Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
2.5204 |
0.0000 U |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-08-22 |
2.5204 |
0.0000 U |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-08-21 |
2.5204 |
0.0000 U |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-08-20 |
2.5204 |
0.0000 U |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-08-19 |
2.5204 |
0.0000 U |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-08-18 |
2.6388 |
0.9440 U |
2.6388 |
2.5204 |
2.7572 |
2.5204 |
| 2023-08-17 |
2.7990 |
0.2996 U |
2.7990 |
2.7572 |
2.8409 |
2.7572 |
| 2023-08-16 |
2.9135 |
0.4197 U |
2.9135 |
2.8409 |
2.9862 |
2.8409 |
| 2023-08-15 |
3.0161 |
0.0000 U |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-08-14 |
3.0161 |
0.0000 U |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-08-13 |
3.0161 |
0.0000 U |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-08-12 |
3.0161 |
0.0000 U |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-08-11 |
3.0161 |
0.0000 U |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-08-10 |
3.0161 |
0.0000 U |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-08-09 |
3.0161 |
0.0000 U |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-08-08 |
3.0161 |
0.0000 U |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-08-07 |
3.0465 |
0.1353 U |
3.0465 |
3.0161 |
3.0769 |
3.0161 |
| 2023-08-06 |
3.0769 |
0.0000 U |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-08-05 |
3.0769 |
0.0000 U |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-08-04 |
3.0769 |
0.0000 U |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-08-03 |
3.0769 |
0.0000 U |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-08-02 |
3.0923 |
0.0714 U |
3.0923 |
3.0769 |
3.1078 |
3.0769 |
| 2023-08-01 |
3.3229 |
0.8568 U |
3.3229 |
3.1078 |
3.5380 |
3.1078 |
| 2023-07-31 |
3.4187 |
0.4790 U |
3.4187 |
3.2994 |
3.5380 |
3.2994 |
| 2023-07-30 |
3.5735 |
0.0000 U |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2023-07-29 |
3.5735 |
0.0000 U |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2023-07-28 |
3.5735 |
0.0000 U |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2023-07-27 |
3.5735 |
0.0000 U |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2023-07-26 |
3.5735 |
0.0000 U |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2023-07-25 |
3.5735 |
0.0000 U |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2023-07-24 |
3.5735 |
0.0000 U |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2023-07-23 |
3.5735 |
0.0000 U |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2023-07-22 |
3.5735 |
0.0000 U |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2023-07-21 |
3.5735 |
0.0000 U |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2023-07-20 |
3.5735 |
0.0000 U |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2023-07-19 |
3.5914 |
0.1138 U |
3.5914 |
3.5735 |
3.6093 |
3.5735 |
| 2023-07-18 |
3.6273 |
0.2285 U |
3.6273 |
3.5730 |
3.6815 |
3.6815 |
| 2023-07-17 |
3.6867 |
0.6047 U |
3.6867 |
3.5029 |
3.8704 |
3.5029 |
| 2023-07-16 |
3.9092 |
0.0000 U |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-07-15 |
3.9092 |
0.0521 U |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-07-14 |
3.9483 |
0.1549 U |
3.9483 |
3.9092 |
3.9874 |
3.9092 |
| 2023-07-13 |
3.4184 |
7.1458 U |
3.4184 |
2.8127 |
4.0240 |
4.0240 |
| 2023-07-12 |
2.8127 |
0.0000 U |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-07-11 |
2.9142 |
0.5391 U |
2.9142 |
2.8127 |
3.0157 |
2.8127 |
| 2023-07-10 |
3.0157 |
0.0000 U |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-07-09 |
3.0157 |
0.0000 U |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-07-08 |
3.0157 |
0.0000 U |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-07-07 |
3.0157 |
0.0000 U |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-07-06 |
3.0157 |
0.0000 U |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-07-05 |
3.0157 |
0.0000 U |
3.0157 |
3.0157 |
3.0157 |
3.0157 |