Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
3.0883 |
3.3508 U |
3.0883 |
2.4950 |
3.6815 |
3.2667 |
| 2023-05-14 |
2.4703 |
0.0000 U |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-05-13 |
2.4703 |
0.0000 U |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-05-12 |
2.4703 |
0.0000 U |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-05-11 |
2.4703 |
0.0000 U |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-05-10 |
2.4703 |
0.0000 U |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-05-09 |
2.4703 |
0.0000 U |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-05-08 |
2.4703 |
0.0000 U |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-05-07 |
2.4703 |
0.0000 U |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-05-06 |
2.4703 |
0.0000 U |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-05-05 |
2.4220 |
0.4211 U |
2.4220 |
2.3736 |
2.4703 |
2.4703 |
| 2023-05-04 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-05-03 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-05-02 |
2.8690 |
0.0000 U |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-05-01 |
2.8690 |
0.0000 U |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-04-30 |
2.8690 |
0.0000 U |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-04-29 |
2.8690 |
0.0000 U |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-04-28 |
2.8162 |
1.2158 U |
2.8162 |
2.6759 |
2.9566 |
2.8690 |
| 2023-04-27 |
3.6962 |
2.1113 U |
3.6962 |
2.9862 |
4.4063 |
2.9862 |
| 2023-04-26 |
4.7036 |
1.4946 U |
4.7036 |
4.4063 |
5.0010 |
4.4063 |
| 2023-04-25 |
1.2230 |
0.0000 U |
1.2230 |
1.2230 |
1.2230 |
1.2230 |
| 2023-04-24 |
1.2230 |
0.0000 U |
1.2230 |
1.2230 |
1.2230 |
1.2230 |
| 2023-04-23 |
1.2230 |
0.0000 U |
1.2230 |
1.2230 |
1.2230 |
1.2230 |
| 2023-04-22 |
1.2230 |
0.0000 U |
1.2230 |
1.2230 |
1.2230 |
1.2230 |
| 2023-04-21 |
1.2230 |
0.0000 U |
1.2230 |
1.2230 |
1.2230 |
1.2230 |
| 2023-04-20 |
1.2230 |
0.0000 U |
1.2230 |
1.2230 |
1.2230 |
1.2230 |
| 2023-04-19 |
1.2230 |
0.0000 U |
1.2230 |
1.2230 |
1.2230 |
1.2230 |
| 2023-04-18 |
1.2230 |
0.0000 U |
1.2230 |
1.2230 |
1.2230 |
1.2230 |
| 2023-04-17 |
1.2230 |
0.0000 U |
1.2230 |
1.2230 |
1.2230 |
1.2230 |
| 2023-04-16 |
1.2230 |
0.0000 U |
1.2230 |
1.2230 |
1.2230 |
1.2230 |
| 2023-04-15 |
1.2230 |
0.0000 U |
1.2230 |
1.2230 |
1.2230 |
1.2230 |
| 2023-04-14 |
1.2230 |
0.0000 U |
1.2230 |
1.2230 |
1.2230 |
1.2230 |
| 2023-04-13 |
1.2230 |
0.0000 U |
1.2230 |
1.2230 |
1.2230 |
1.2230 |
| 2023-04-12 |
1.2230 |
0.0000 U |
1.2230 |
1.2230 |
1.2230 |
1.2230 |
| 2023-04-11 |
1.2230 |
0.0000 U |
1.2230 |
1.2230 |
1.2230 |
1.2230 |
| 2023-04-10 |
1.2230 |
0.0000 U |
1.2230 |
1.2230 |
1.2230 |
1.2230 |
| 2023-04-09 |
1.2230 |
0.0000 U |
1.2230 |
1.2230 |
1.2230 |
1.2230 |
| 2023-04-08 |
1.2230 |
0.0000 U |
1.2230 |
1.2230 |
1.2230 |
1.2230 |
| 2023-04-07 |
1.2230 |
0.0000 U |
1.2230 |
1.2230 |
1.2230 |
1.2230 |
| 2023-04-06 |
1.2230 |
5.4325 U |
1.2230 |
1.2230 |
1.2230 |
1.2230 |
| 2023-04-05 |
3.1120 |
7.2414 U |
3.1120 |
1.2230 |
5.0010 |
3.2800 |
| 2023-04-04 |
1.2230 |
0.0899 U |
1.2230 |
1.2230 |
1.2230 |
1.2230 |
| 2023-04-03 |
4.3135 |
0.0000 U |
4.3135 |
4.3135 |
4.3135 |
4.3135 |
| 2023-04-02 |
4.3135 |
0.0000 U |
4.3135 |
4.3135 |
4.3135 |
4.3135 |
| 2023-04-01 |
4.3135 |
0.0000 U |
4.3135 |
4.3135 |
4.3135 |
4.3135 |
| 2023-03-31 |
4.3135 |
0.0000 U |
4.3135 |
4.3135 |
4.3135 |
4.3135 |
| 2023-03-30 |
4.3135 |
0.0000 U |
4.3135 |
4.3135 |
4.3135 |
4.3135 |
| 2023-03-29 |
4.3135 |
0.0000 U |
4.3135 |
4.3135 |
4.3135 |
4.3135 |
| 2023-03-28 |
4.3135 |
0.0000 U |
4.3135 |
4.3135 |
4.3135 |
4.3135 |
| 2023-03-27 |
4.3135 |
0.0000 U |
4.3135 |
4.3135 |
4.3135 |
4.3135 |