Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
1.7196 |
0.0000 U |
1.7196 |
1.7196 |
1.7196 |
1.7196 |
| 2022-10-26 |
1.7196 |
11.9262 U |
1.7196 |
1.7196 |
1.7196 |
1.7196 |
| 2022-10-25 |
1.0002 |
0.9021 U |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2022-10-24 |
1.0002 |
0.0000 U |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2022-10-23 |
1.0002 |
0.0000 U |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2022-10-22 |
1.0002 |
0.0000 U |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2022-10-21 |
1.0002 |
0.0000 U |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2022-10-20 |
1.0002 |
0.0000 U |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2022-10-19 |
1.0002 |
0.0000 U |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2022-10-18 |
1.0002 |
0.0000 U |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2022-10-17 |
1.0002 |
0.0000 U |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2022-10-16 |
1.0002 |
0.0000 U |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2022-10-15 |
1.0002 |
0.0000 U |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2022-10-14 |
1.0002 |
0.0000 U |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2022-10-13 |
1.0002 |
0.0000 U |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2022-10-12 |
1.0002 |
0.0000 U |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2022-10-11 |
1.0002 |
0.0000 U |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2022-10-10 |
1.0002 |
0.0000 U |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2022-10-09 |
1.0100 |
3.1435 U |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-10-08 |
1.0100 |
3.1435 U |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-10-07 |
1.0100 |
0.0000 U |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-10-06 |
1.0100 |
0.0000 U |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-10-05 |
1.0100 |
0.0000 U |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-10-04 |
1.0100 |
0.0000 U |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-10-03 |
1.0100 |
0.0000 U |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-10-02 |
1.0100 |
0.0000 U |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-10-01 |
1.0100 |
0.0000 U |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-09-30 |
1.0100 |
0.0000 U |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-09-29 |
1.0100 |
0.0000 U |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-09-28 |
1.0100 |
0.0000 U |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-09-27 |
1.0100 |
0.0000 U |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-09-26 |
1.0100 |
0.0000 U |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-09-25 |
1.0100 |
0.0000 U |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-09-24 |
1.0100 |
0.0000 U |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-09-23 |
1.0100 |
0.0000 U |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-09-22 |
1.0100 |
0.0000 U |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-09-21 |
1.0100 |
0.0000 U |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-09-20 |
1.0100 |
0.0000 U |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-09-19 |
1.0100 |
0.0000 U |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-09-18 |
1.0100 |
0.0000 U |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-09-17 |
1.0100 |
0.0000 U |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-09-16 |
1.0100 |
0.0000 U |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-09-15 |
1.0100 |
0.0000 U |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-09-14 |
1.0100 |
0.0000 U |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-09-13 |
1.0100 |
0.0000 U |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-09-12 |
1.0100 |
0.0000 U |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-09-11 |
1.0100 |
0.0000 U |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-09-10 |
1.0100 |
0.0000 U |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-09-09 |
1.0100 |
0.0000 U |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-09-08 |
1.0100 |
0.0000 U |
1.0100 |
1.0100 |
1.0100 |
1.0100 |