Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
1.8600 |
0.0000 U |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-09-25 |
1.8600 |
0.0000 U |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-09-24 |
1.8600 |
0.0000 U |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-09-23 |
1.8600 |
0.0000 U |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-09-22 |
1.8600 |
0.0000 U |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-09-21 |
1.8600 |
0.0000 U |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-09-20 |
1.8600 |
0.0000 U |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-09-19 |
1.8600 |
0.0000 U |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-09-18 |
1.8600 |
0.0000 U |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-09-17 |
1.8600 |
0.0000 U |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-09-16 |
1.8600 |
0.0024 U |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-09-15 |
1.8600 |
0.0000 U |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-09-14 |
1.8600 |
2.1482 U |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-09-13 |
2.0438 |
0.0489 U |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-09-12 |
2.0438 |
0.0489 U |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-09-11 |
1.9743 |
0.6995 U |
1.9743 |
1.9250 |
2.0235 |
2.0235 |
| 2024-09-10 |
1.8500 |
0.0000 U |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-09-09 |
1.8500 |
0.0000 U |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-09-08 |
1.8500 |
0.0000 U |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-09-07 |
1.8593 |
0.1205 U |
1.8593 |
1.8500 |
1.8686 |
1.8500 |
| 2024-09-06 |
1.8593 |
0.1205 U |
1.8593 |
1.8500 |
1.8686 |
1.8500 |
| 2024-09-05 |
1.8873 |
0.1072 U |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-09-04 |
1.9356 |
0.4772 U |
1.9356 |
1.8873 |
1.9838 |
1.8873 |
| 2024-09-03 |
1.9742 |
0.3370 U |
1.9742 |
1.9446 |
2.0037 |
1.9446 |
| 2024-09-02 |
2.0037 |
0.1108 U |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-09-01 |
2.2139 |
0.0000 U |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-08-31 |
2.2139 |
0.0000 U |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-08-30 |
2.2139 |
0.1036 U |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-08-29 |
2.2361 |
0.0000 U |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-08-28 |
2.2361 |
0.0608 U |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-08-27 |
2.3037 |
0.0000 U |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-08-26 |
2.3037 |
0.0000 U |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-08-25 |
2.3037 |
0.0000 U |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-08-24 |
2.3037 |
0.0000 U |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-08-23 |
2.3037 |
0.0000 U |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-08-22 |
2.3037 |
0.0000 U |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-08-21 |
2.3037 |
0.0000 U |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-08-20 |
2.3037 |
0.0000 U |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-08-19 |
2.3037 |
0.0000 U |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-08-18 |
2.3037 |
0.0000 U |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-08-17 |
2.3037 |
0.0000 U |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-08-16 |
2.3037 |
0.0000 U |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-08-15 |
2.3037 |
0.0000 U |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-08-14 |
2.3037 |
0.0434 U |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-08-13 |
2.2816 |
0.2475 U |
2.2816 |
2.2361 |
2.3271 |
2.2361 |
| 2024-08-12 |
2.2816 |
0.2475 U |
2.2816 |
2.2361 |
2.3271 |
2.2361 |
| 2024-08-11 |
2.3271 |
0.0000 U |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-08-10 |
2.3271 |
0.0000 U |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-08-09 |
2.3271 |
0.0000 U |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-08-08 |
2.3271 |
0.0000 U |
2.3271 |
2.3271 |
2.3271 |
2.3271 |