Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
6.7593 |
0.0000 U |
6.7593 |
6.7593 |
6.7593 |
6.7593 |
| 2021-04-24 |
6.7593 |
0.0000 U |
6.7593 |
6.7593 |
6.7593 |
6.7593 |
| 2021-04-23 |
6.7593 |
4.9315 U |
6.7593 |
6.7593 |
6.7593 |
6.7593 |
| 2021-04-22 |
5.3797 |
14.0515 U |
5.3797 |
4.0000 |
6.7593 |
4.0000 |
| 2021-04-21 |
5.3797 |
15.5215 U |
5.3797 |
4.0000 |
6.7593 |
6.7593 |
| 2021-04-20 |
5.9197 |
13.5607 U |
5.9197 |
5.0800 |
6.7593 |
6.7593 |
| 2021-04-19 |
5.0800 |
4.6788 U |
5.0800 |
5.0800 |
5.0800 |
5.0800 |
| 2021-04-18 |
4.0000 |
0.0000 U |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-17 |
4.0000 |
0.0000 U |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-16 |
4.0000 |
4.9900 U |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-15 |
5.1533 |
1.6546 U |
5.1533 |
2.0000 |
8.3067 |
8.3067 |
| 2021-04-14 |
2.7630 |
0.0000 U |
2.7630 |
2.7630 |
2.7630 |
2.7630 |
| 2021-04-13 |
2.7630 |
0.0000 U |
2.7630 |
2.7630 |
2.7630 |
2.7630 |
| 2021-04-12 |
2.7630 |
0.0000 U |
2.7630 |
2.7630 |
2.7630 |
2.7630 |
| 2021-04-11 |
2.7630 |
0.0000 U |
2.7630 |
2.7630 |
2.7630 |
2.7630 |
| 2021-04-10 |
2.7630 |
0.0000 U |
2.7630 |
2.7630 |
2.7630 |
2.7630 |
| 2021-04-09 |
2.7630 |
0.0000 U |
2.7630 |
2.7630 |
2.7630 |
2.7630 |
| 2021-04-08 |
3.1815 |
8.9477 U |
3.1815 |
2.7630 |
3.6000 |
2.7630 |
| 2021-04-07 |
3.7809 |
0.0000 U |
3.7809 |
3.7809 |
3.7809 |
3.7809 |
| 2021-04-06 |
3.7809 |
0.0000 U |
3.7809 |
3.7809 |
3.7809 |
3.7809 |
| 2021-04-05 |
3.7809 |
0.0000 U |
3.7809 |
3.7809 |
3.7809 |
3.7809 |
| 2021-04-04 |
3.7809 |
0.0000 U |
3.7809 |
3.7809 |
3.7809 |
3.7809 |
| 2021-04-03 |
3.7809 |
0.0000 U |
3.7809 |
3.7809 |
3.7809 |
3.7809 |
| 2021-04-02 |
3.7809 |
0.0000 U |
3.7809 |
3.7809 |
3.7809 |
3.7809 |
| 2021-04-01 |
3.7809 |
0.0000 U |
3.7809 |
3.7809 |
3.7809 |
3.7809 |
| 2021-03-31 |
3.7809 |
10.0000 U |
3.7809 |
3.7809 |
3.7809 |
3.7809 |
| 2021-03-30 |
3.6000 |
0.0000 U |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-03-29 |
3.6000 |
0.0000 U |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-03-28 |
3.6000 |
0.0000 U |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-03-27 |
3.6000 |
0.0000 U |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-03-26 |
3.6000 |
0.0000 U |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-03-25 |
4.3000 |
5.7348 U |
4.3000 |
3.6000 |
5.0000 |
3.6000 |
| 2021-03-24 |
4.0033 |
10.8077 U |
4.0033 |
3.0065 |
5.0000 |
3.6000 |
| 2021-03-23 |
7.8500 |
1,294.3338 U |
7.8500 |
2.0000 |
13.6999 |
3.0065 |
| 2021-03-22 |
3.0004 |
0.0000 U |
3.0004 |
3.0004 |
3.0004 |
3.0004 |
| 2021-03-21 |
3.0004 |
0.0000 U |
3.0004 |
3.0004 |
3.0004 |
3.0004 |
| 2021-03-20 |
3.0004 |
0.0000 U |
3.0004 |
3.0004 |
3.0004 |
3.0004 |
| 2021-03-19 |
3.0004 |
5.5107 U |
3.0004 |
3.0004 |
3.0004 |
3.0004 |
| 2021-03-18 |
2.0009 |
72.8324 U |
2.0009 |
2.0009 |
2.0009 |
2.0009 |
| 2021-03-17 |
2.0009 |
72.8324 U |
2.0009 |
2.0009 |
2.0009 |
2.0009 |
| 2021-03-16 |
1.2000 |
0.0000 U |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-03-15 |
4.6000 |
700.4210 U |
4.6000 |
1.2000 |
8.0000 |
1.2000 |
| 2021-03-14 |
8.0850 |
25.1003 U |
8.0850 |
7.7200 |
8.4500 |
8.4500 |
| 2021-03-13 |
9.1445 |
147.0330 U |
9.1445 |
4.2890 |
14.0000 |
14.0000 |
| 2021-03-12 |
1.0000 |
0.0000 U |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-11 |
1.0000 |
0.0000 U |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-10 |
1.0000 |
0.0000 U |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-09 |
1.0000 |
0.0000 U |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-08 |
1.0000 |
0.0000 U |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-07 |
1.0000 |
0.0000 U |
1.0000 |
1.0000 |
1.0000 |
1.0000 |