Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
1.0000 |
0.0000 U |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-05 |
1.0000 |
0.0000 U |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-04 |
1.0000 |
0.0000 U |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-03 |
1.0000 |
0.0000 U |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-02 |
1.0000 |
1.8661 U |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-01 |
2.6435 |
110.8455 U |
2.6435 |
0.9980 |
4.2890 |
1.0000 |
| 2021-02-28 |
2.2220 |
0.0000 U |
2.2220 |
2.2220 |
2.2220 |
2.2220 |
| 2021-02-27 |
2.2220 |
0.0000 U |
2.2220 |
2.2220 |
2.2220 |
2.2220 |
| 2021-02-26 |
4.2890 |
0.0000 U |
4.2890 |
4.2890 |
4.2890 |
4.2890 |
| 2021-02-25 |
4.2890 |
0.0000 U |
4.2890 |
4.2890 |
4.2890 |
4.2890 |
| 2021-02-24 |
4.2890 |
0.0000 U |
4.2890 |
4.2890 |
4.2890 |
4.2890 |
| 2021-02-23 |
4.2890 |
0.0000 U |
4.2890 |
4.2890 |
4.2890 |
4.2890 |
| 2021-02-22 |
4.2890 |
0.0000 U |
4.2890 |
4.2890 |
4.2890 |
4.2890 |
| 2021-02-21 |
4.2890 |
0.0000 U |
4.2890 |
4.2890 |
4.2890 |
4.2890 |
| 2021-02-20 |
4.2890 |
0.0000 U |
4.2890 |
4.2890 |
4.2890 |
4.2890 |
| 2021-02-19 |
4.2890 |
0.0000 U |
4.2890 |
4.2890 |
4.2890 |
4.2890 |
| 2021-02-18 |
4.2890 |
9.9923 U |
4.2890 |
4.2890 |
4.2890 |
4.2890 |
| 2021-02-17 |
4.2890 |
0.0000 U |
4.2890 |
4.2890 |
4.2890 |
4.2890 |
| 2021-02-16 |
4.2890 |
7.7718 U |
4.2890 |
4.2890 |
4.2890 |
4.2890 |
| 2021-02-15 |
4.2890 |
7.7718 U |
4.2890 |
4.2890 |
4.2890 |
4.2890 |
| 2021-02-14 |
2.2000 |
0.0000 U |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-02-13 |
2.2000 |
215.8703 U |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-02-12 |
3.2445 |
146.3754 U |
3.2445 |
2.2000 |
4.2890 |
2.2000 |
| 2021-02-11 |
4.2890 |
0.5000 U |
4.2890 |
4.2890 |
4.2890 |
4.2890 |
| 2021-02-10 |
4.2890 |
0.5000 U |
4.2890 |
4.2890 |
4.2890 |
4.2890 |
| 2021-02-09 |
4.2890 |
0.0000 U |
4.2890 |
4.2890 |
4.2890 |
4.2890 |
| 2021-02-08 |
4.2890 |
0.0000 U |
4.2890 |
4.2890 |
4.2890 |
4.2890 |
| 2021-02-07 |
4.2890 |
0.0500 U |
4.2890 |
4.2890 |
4.2890 |
4.2890 |
| 2021-02-06 |
4.2890 |
0.0500 U |
4.2890 |
4.2890 |
4.2890 |
4.2890 |
| 2021-02-05 |
2.2000 |
0.0000 U |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-02-04 |
2.2000 |
0.0000 U |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-02-03 |
2.2000 |
0.0000 U |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-02-02 |
2.2000 |
0.0000 U |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-02-01 |
2.2000 |
0.0000 U |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-01-31 |
2.2000 |
1.0000 U |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-01-30 |
3.0945 |
22.0427 U |
3.0945 |
2.2000 |
3.9890 |
2.2000 |
| 2021-01-29 |
3.9495 |
11.2294 U |
3.9495 |
3.9100 |
3.9890 |
3.9890 |
| 2021-01-28 |
3.9100 |
0.0000 U |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2021-01-27 |
3.9100 |
0.0000 U |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2021-01-26 |
3.9100 |
0.0000 U |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2021-01-25 |
0.9980 |
3.8740 U |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2021-01-24 |
1.9639 |
4.0735 U |
1.9639 |
1.9639 |
1.9639 |
1.9639 |
| 2021-01-23 |
2.9551 |
4.0303 U |
2.9551 |
2.0003 |
3.9100 |
3.9100 |
| 2021-01-22 |
2.0910 |
0.0000 U |
2.0910 |
2.0910 |
2.0910 |
2.0910 |
| 2021-01-21 |
2.0910 |
3.8259 U |
2.0910 |
2.0910 |
2.0910 |
2.0910 |
| 2021-01-20 |
3.9100 |
0.0000 U |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2021-01-19 |
3.9100 |
0.0000 U |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2021-01-18 |
2.1251 |
26.3515 U |
2.1251 |
2.0968 |
2.1534 |
2.1534 |
| 2021-01-17 |
2.2255 |
0.0000 U |
2.2255 |
2.2255 |
2.2255 |
2.2255 |
| 2021-01-16 |
2.2255 |
0.0000 U |
2.2255 |
2.2255 |
2.2255 |
2.2255 |