Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
2.2255 |
0.0000 U |
2.2255 |
2.2255 |
2.2255 |
2.2255 |
| 2021-01-14 |
2.2255 |
3.5947 U |
2.2255 |
2.2255 |
2.2255 |
2.2255 |
| 2021-01-13 |
1.9990 |
12.0061 U |
1.9990 |
1.9726 |
2.0254 |
1.9726 |
| 2021-01-12 |
2.0254 |
3.9498 U |
2.0254 |
2.0254 |
2.0254 |
2.0254 |
| 2021-01-11 |
3.0585 |
0.0000 U |
3.0585 |
3.0585 |
3.0585 |
3.0585 |
| 2021-01-10 |
3.0585 |
2.3687 U |
3.0585 |
3.0585 |
3.0585 |
3.0585 |
| 2021-01-09 |
1.8996 |
0.0000 U |
1.8996 |
1.8996 |
1.8996 |
1.8996 |
| 2021-01-08 |
1.8996 |
0.0000 U |
1.8996 |
1.8996 |
1.8996 |
1.8996 |
| 2021-01-07 |
1.8996 |
0.0000 U |
1.8996 |
1.8996 |
1.8996 |
1.8996 |
| 2021-01-06 |
1.8996 |
0.0000 U |
1.8996 |
1.8996 |
1.8996 |
1.8996 |
| 2021-01-05 |
1.8996 |
0.0000 U |
1.8996 |
1.8996 |
1.8996 |
1.8996 |
| 2021-01-04 |
1.8996 |
4.2114 U |
1.8996 |
1.8996 |
1.8996 |
1.8996 |
| 2021-01-03 |
2.4588 |
30.4776 U |
2.4588 |
1.8591 |
3.0585 |
1.8591 |
| 2021-01-02 |
2.4784 |
17.3249 U |
2.4784 |
1.8984 |
3.0585 |
1.8984 |
| 2021-01-01 |
1.6728 |
4.7824 U |
1.6728 |
1.6728 |
1.6728 |
1.6728 |
| 2020-12-31 |
1.6809 |
19.0376 U |
1.6809 |
1.6728 |
1.6890 |
1.6890 |
| 2020-12-30 |
1.6523 |
14.5252 U |
1.6523 |
1.6400 |
1.6646 |
1.6646 |
| 2020-12-29 |
1.5605 |
0.0000 U |
1.5605 |
1.5605 |
1.5605 |
1.5605 |
| 2020-12-28 |
1.2793 |
0.3838 U |
1.2793 |
0.9980 |
1.5605 |
1.5605 |
| 2020-12-27 |
3.0800 |
0.0000 U |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2020-12-26 |
3.0800 |
0.0000 U |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2020-12-25 |
3.0800 |
0.0000 U |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2020-12-24 |
3.0800 |
0.0000 U |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2020-12-23 |
3.0800 |
0.0000 U |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2020-12-22 |
3.0800 |
0.0000 U |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2020-12-21 |
3.0800 |
0.0000 U |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2020-12-20 |
3.0800 |
0.0000 U |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2020-12-19 |
3.0800 |
0.0000 U |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2020-12-18 |
3.0800 |
1.9987 U |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2020-12-17 |
3.0800 |
0.0000 U |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2020-12-16 |
3.0800 |
0.0000 U |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2020-12-15 |
3.0800 |
0.0000 U |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2020-12-14 |
3.0800 |
0.0000 U |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2020-12-13 |
3.0800 |
0.0000 U |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2020-12-12 |
3.0800 |
0.0000 U |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2020-12-11 |
3.0800 |
0.0000 U |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2020-12-10 |
3.0800 |
0.0000 U |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2020-12-09 |
3.0800 |
0.0000 U |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2020-12-08 |
3.0800 |
0.0000 U |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2020-12-07 |
3.0800 |
0.0000 U |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2020-12-06 |
3.0800 |
10.1778 U |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2020-12-05 |
1.9980 |
0.0000 U |
1.9980 |
1.9980 |
1.9980 |
1.9980 |
| 2020-12-04 |
2.1295 |
1.8765 U |
2.1295 |
1.9980 |
2.2609 |
1.9980 |
| 2020-12-03 |
2.2750 |
25.4037 U |
2.2750 |
2.2609 |
2.2890 |
2.2609 |
| 2020-12-02 |
3.1622 |
0.0000 U |
3.1622 |
3.1622 |
3.1622 |
3.1622 |
| 2020-12-01 |
3.1622 |
0.0000 U |
3.1622 |
3.1622 |
3.1622 |
3.1622 |
| 2020-11-30 |
3.1622 |
0.0000 U |
3.1622 |
3.1622 |
3.1622 |
3.1622 |
| 2020-11-29 |
3.1622 |
0.0000 U |
3.1622 |
3.1622 |
3.1622 |
3.1622 |
| 2020-11-28 |
3.1622 |
0.0000 U |
3.1622 |
3.1622 |
3.1622 |
3.1622 |
| 2020-11-27 |
3.1622 |
0.0000 U |
3.1622 |
3.1622 |
3.1622 |
3.1622 |