Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
2.3271 |
0.0000 U |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-08-06 |
2.3271 |
0.0000 U |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-08-05 |
2.5284 |
1.4690 U |
2.5284 |
2.3271 |
2.7298 |
2.3271 |
| 2024-08-04 |
2.7170 |
0.4655 U |
2.7170 |
2.6493 |
2.7848 |
2.6493 |
| 2024-08-03 |
2.7848 |
0.0000 U |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-08-02 |
2.7848 |
0.0000 U |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-08-01 |
2.7848 |
0.0000 U |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-07-31 |
2.7848 |
0.0000 U |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-07-30 |
2.7848 |
0.0000 U |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-07-29 |
2.7848 |
0.0000 U |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-07-28 |
2.7848 |
0.0000 U |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-07-27 |
2.7848 |
0.0557 U |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-07-26 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-07-25 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-07-24 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-07-23 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-07-22 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-07-21 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-07-20 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-07-19 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-07-18 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-07-17 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-07-16 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-07-15 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-07-14 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-07-13 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-07-12 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-07-11 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-07-10 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-07-09 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-07-08 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-07-07 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-07-06 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-07-05 |
2.3622 |
0.1068 U |
2.3622 |
2.3504 |
2.3740 |
2.3504 |
| 2024-07-04 |
2.3740 |
0.0000 U |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-07-03 |
2.3740 |
0.0000 U |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-07-02 |
2.3740 |
0.0000 U |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-07-01 |
2.3740 |
0.0000 U |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-06-30 |
2.3740 |
0.0000 U |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-06-29 |
2.3740 |
0.0000 U |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-06-28 |
2.3740 |
0.0000 U |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-06-27 |
2.3740 |
0.0000 U |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-06-26 |
2.3740 |
0.0000 U |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-06-25 |
2.3740 |
0.0000 U |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-06-24 |
2.3740 |
0.0000 U |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-06-23 |
2.3740 |
0.0000 U |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-06-22 |
2.3740 |
0.0000 U |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-06-21 |
2.3740 |
0.0000 U |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-06-20 |
2.3740 |
0.0000 U |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-06-19 |
2.3740 |
0.0000 U |
2.3740 |
2.3740 |
2.3740 |
2.3740 |