Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
3.1622 |
0.0000 U |
3.1622 |
3.1622 |
3.1622 |
3.1622 |
| 2020-11-25 |
3.1622 |
0.0000 U |
3.1622 |
3.1622 |
3.1622 |
3.1622 |
| 2020-11-24 |
3.1622 |
0.0000 U |
3.1622 |
3.1622 |
3.1622 |
3.1622 |
| 2020-11-23 |
3.1622 |
0.0000 U |
3.1622 |
3.1622 |
3.1622 |
3.1622 |
| 2020-11-22 |
3.1622 |
0.0000 U |
3.1622 |
3.1622 |
3.1622 |
3.1622 |
| 2020-11-21 |
3.1622 |
0.0000 U |
3.1622 |
3.1622 |
3.1622 |
3.1622 |
| 2020-11-20 |
2.7256 |
22.3921 U |
2.7256 |
2.2890 |
3.1622 |
3.1622 |
| 2020-11-19 |
2.2890 |
0.0000 U |
2.2890 |
2.2890 |
2.2890 |
2.2890 |
| 2020-11-18 |
2.2890 |
0.0000 U |
2.2890 |
2.2890 |
2.2890 |
2.2890 |
| 2020-11-17 |
2.2890 |
0.0000 U |
2.2890 |
2.2890 |
2.2890 |
2.2890 |
| 2020-11-16 |
2.2890 |
0.0000 U |
2.2890 |
2.2890 |
2.2890 |
2.2890 |
| 2020-11-15 |
2.2890 |
0.0000 U |
2.2890 |
2.2890 |
2.2890 |
2.2890 |
| 2020-11-14 |
2.2890 |
0.0000 U |
2.2890 |
2.2890 |
2.2890 |
2.2890 |
| 2020-11-13 |
2.2890 |
0.0000 U |
2.2890 |
2.2890 |
2.2890 |
2.2890 |
| 2020-11-12 |
2.2890 |
0.0000 U |
2.2890 |
2.2890 |
2.2890 |
2.2890 |
| 2020-11-11 |
2.3945 |
66.2701 U |
2.3945 |
2.2890 |
2.5000 |
2.2890 |
| 2020-11-10 |
4.2890 |
0.0000 U |
4.2890 |
4.2890 |
4.2890 |
4.2890 |
| 2020-11-09 |
4.2890 |
0.0000 U |
4.2890 |
4.2890 |
4.2890 |
4.2890 |
| 2020-11-08 |
4.2890 |
0.4663 U |
4.2890 |
4.2890 |
4.2890 |
4.2890 |
| 2020-11-07 |
2.2890 |
0.0000 U |
2.2890 |
2.2890 |
2.2890 |
2.2890 |
| 2020-11-06 |
2.2890 |
0.0000 U |
2.2890 |
2.2890 |
2.2890 |
2.2890 |
| 2020-11-05 |
2.2890 |
0.0000 U |
2.2890 |
2.2890 |
2.2890 |
2.2890 |
| 2020-11-04 |
2.2890 |
0.0000 U |
2.2890 |
2.2890 |
2.2890 |
2.2890 |
| 2020-11-03 |
2.2890 |
0.0000 U |
2.2890 |
2.2890 |
2.2890 |
2.2890 |
| 2020-11-02 |
2.2890 |
0.0000 U |
2.2890 |
2.2890 |
2.2890 |
2.2890 |
| 2020-11-01 |
2.2890 |
0.0000 U |
2.2890 |
2.2890 |
2.2890 |
2.2890 |
| 2020-10-31 |
2.2890 |
0.0000 U |
2.2890 |
2.2890 |
2.2890 |
2.2890 |
| 2020-10-30 |
2.2890 |
0.0000 U |
2.2890 |
2.2890 |
2.2890 |
2.2890 |
| 2020-10-29 |
2.2890 |
0.0000 U |
2.2890 |
2.2890 |
2.2890 |
2.2890 |
| 2020-10-28 |
2.2890 |
0.0000 U |
2.2890 |
2.2890 |
2.2890 |
2.2890 |
| 2020-10-27 |
2.2890 |
0.0000 U |
2.2890 |
2.2890 |
2.2890 |
2.2890 |
| 2020-10-26 |
2.2890 |
0.0000 U |
2.2890 |
2.2890 |
2.2890 |
2.2890 |
| 2020-10-25 |
2.2890 |
0.0000 U |
2.2890 |
2.2890 |
2.2890 |
2.2890 |
| 2020-10-24 |
2.2890 |
0.0000 U |
2.2890 |
2.2890 |
2.2890 |
2.2890 |
| 2020-10-23 |
2.2890 |
0.0000 U |
2.2890 |
2.2890 |
2.2890 |
2.2890 |
| 2020-10-22 |
2.2890 |
0.0000 U |
2.2890 |
2.2890 |
2.2890 |
2.2890 |
| 2020-10-21 |
2.2890 |
0.0000 U |
2.2890 |
2.2890 |
2.2890 |
2.2890 |
| 2020-10-20 |
2.2890 |
0.0000 U |
2.2890 |
2.2890 |
2.2890 |
2.2890 |
| 2020-10-19 |
2.2890 |
0.0000 U |
2.2890 |
2.2890 |
2.2890 |
2.2890 |
| 2020-10-18 |
2.2890 |
0.0000 U |
2.2890 |
2.2890 |
2.2890 |
2.2890 |
| 2020-10-17 |
2.2890 |
0.0000 U |
2.2890 |
2.2890 |
2.2890 |
2.2890 |
| 2020-10-16 |
2.2890 |
0.0000 U |
2.2890 |
2.2890 |
2.2890 |
2.2890 |
| 2020-10-15 |
2.2890 |
0.0000 U |
2.2890 |
2.2890 |
2.2890 |
2.2890 |
| 2020-10-14 |
2.2890 |
11.4756 U |
2.2890 |
2.2890 |
2.2890 |
2.2890 |
| 2020-10-13 |
4.2790 |
0.0000 U |
4.2790 |
4.2790 |
4.2790 |
4.2790 |
| 2020-10-12 |
4.2790 |
0.0000 U |
4.2790 |
4.2790 |
4.2790 |
4.2790 |
| 2020-10-11 |
4.2790 |
0.0000 U |
4.2790 |
4.2790 |
4.2790 |
4.2790 |
| 2020-10-10 |
4.2790 |
0.0000 U |
4.2790 |
4.2790 |
4.2790 |
4.2790 |
| 2020-10-09 |
4.2790 |
0.0000 U |
4.2790 |
4.2790 |
4.2790 |
4.2790 |
| 2020-10-08 |
4.2790 |
0.0000 U |
4.2790 |
4.2790 |
4.2790 |
4.2790 |