Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
4.2790 |
0.0000 U |
4.2790 |
4.2790 |
4.2790 |
4.2790 |
| 2020-10-06 |
4.2790 |
0.0000 U |
4.2790 |
4.2790 |
4.2790 |
4.2790 |
| 2020-10-05 |
4.2790 |
0.0000 U |
4.2790 |
4.2790 |
4.2790 |
4.2790 |
| 2020-10-04 |
4.2790 |
0.0000 U |
4.2790 |
4.2790 |
4.2790 |
4.2790 |
| 2020-10-03 |
4.2790 |
0.0000 U |
4.2790 |
4.2790 |
4.2790 |
4.2790 |
| 2020-10-02 |
4.2790 |
0.0000 U |
4.2790 |
4.2790 |
4.2790 |
4.2790 |
| 2020-10-01 |
4.2790 |
0.0000 U |
4.2790 |
4.2790 |
4.2790 |
4.2790 |
| 2020-09-30 |
4.2790 |
0.0000 U |
4.2790 |
4.2790 |
4.2790 |
4.2790 |
| 2020-09-29 |
4.2790 |
0.0000 U |
4.2790 |
4.2790 |
4.2790 |
4.2790 |
| 2020-09-28 |
4.2790 |
0.0000 U |
4.2790 |
4.2790 |
4.2790 |
4.2790 |
| 2020-09-27 |
4.2790 |
0.0000 U |
4.2790 |
4.2790 |
4.2790 |
4.2790 |
| 2020-09-26 |
4.2844 |
311.0137 U |
4.2844 |
4.2790 |
4.2899 |
4.2790 |
| 2020-09-25 |
2.3511 |
0.0000 U |
2.3511 |
2.3511 |
2.3511 |
2.3511 |
| 2020-09-24 |
2.3511 |
0.0000 U |
2.3511 |
2.3511 |
2.3511 |
2.3511 |
| 2020-09-23 |
2.3511 |
0.0000 U |
2.3511 |
2.3511 |
2.3511 |
2.3511 |
| 2020-09-22 |
2.3511 |
52.1914 U |
2.3511 |
2.3511 |
2.3511 |
2.3511 |
| 2020-09-21 |
1.8677 |
0.0000 U |
1.8677 |
1.8677 |
1.8677 |
1.8677 |
| 2020-09-20 |
1.8677 |
0.0000 U |
1.8677 |
1.8677 |
1.8677 |
1.8677 |
| 2020-09-19 |
1.8677 |
0.0000 U |
1.8677 |
1.8677 |
1.8677 |
1.8677 |
| 2020-09-18 |
1.8677 |
0.0000 U |
1.8677 |
1.8677 |
1.8677 |
1.8677 |
| 2020-09-17 |
1.8677 |
0.0000 U |
1.8677 |
1.8677 |
1.8677 |
1.8677 |
| 2020-09-16 |
1.8677 |
0.0000 U |
1.8677 |
1.8677 |
1.8677 |
1.8677 |
| 2020-09-15 |
1.8677 |
4.2834 U |
1.8677 |
1.8677 |
1.8677 |
1.8677 |
| 2020-09-14 |
1.8954 |
4.2207 U |
1.8954 |
1.8954 |
1.8954 |
1.8954 |
| 2020-09-13 |
2.6106 |
0.0000 U |
2.6106 |
2.6106 |
2.6106 |
2.6106 |
| 2020-09-12 |
2.6106 |
0.0000 U |
2.6106 |
2.6106 |
2.6106 |
2.6106 |
| 2020-09-11 |
2.6106 |
0.0000 U |
2.6106 |
2.6106 |
2.6106 |
2.6106 |
| 2020-09-10 |
2.6106 |
0.0000 U |
2.6106 |
2.6106 |
2.6106 |
2.6106 |
| 2020-09-09 |
2.3869 |
55.9148 U |
2.3869 |
2.1632 |
2.6106 |
2.6106 |
| 2020-09-08 |
1.8401 |
0.0000 U |
1.8401 |
1.8401 |
1.8401 |
1.8401 |
| 2020-09-07 |
1.8401 |
0.0000 U |
1.8401 |
1.8401 |
1.8401 |
1.8401 |
| 2020-09-06 |
1.8401 |
0.0000 U |
1.8401 |
1.8401 |
1.8401 |
1.8401 |
| 2020-09-05 |
1.8401 |
0.0000 U |
1.8401 |
1.8401 |
1.8401 |
1.8401 |
| 2020-09-04 |
1.8401 |
0.0000 U |
1.8401 |
1.8401 |
1.8401 |
1.8401 |
| 2020-09-03 |
1.8401 |
0.0000 U |
1.8401 |
1.8401 |
1.8401 |
1.8401 |
| 2020-09-02 |
1.8401 |
0.0000 U |
1.8401 |
1.8401 |
1.8401 |
1.8401 |
| 2020-09-01 |
1.8401 |
0.0000 U |
1.8401 |
1.8401 |
1.8401 |
1.8401 |
| 2020-08-31 |
1.8401 |
0.0000 U |
1.8401 |
1.8401 |
1.8401 |
1.8401 |
| 2020-08-30 |
1.8401 |
0.0000 U |
1.8401 |
1.8401 |
1.8401 |
1.8401 |
| 2020-08-29 |
1.8401 |
0.0000 U |
1.8401 |
1.8401 |
1.8401 |
1.8401 |
| 2020-08-28 |
5.7908 |
0.0000 U |
5.7908 |
5.7908 |
5.7908 |
5.7908 |
| 2020-08-27 |
5.7908 |
0.0000 U |
5.7908 |
5.7908 |
5.7908 |
5.7908 |
| 2020-08-26 |
5.7908 |
0.0000 U |
5.7908 |
5.7908 |
5.7908 |
5.7908 |
| 2020-08-25 |
5.7908 |
0.0000 U |
5.7908 |
5.7908 |
5.7908 |
5.7908 |
| 2020-08-24 |
5.7908 |
0.0000 U |
5.7908 |
5.7908 |
5.7908 |
5.7908 |
| 2020-08-23 |
5.4764 |
0.9809 U |
5.4764 |
5.1619 |
5.7908 |
5.7908 |
| 2020-08-22 |
4.6346 |
0.0000 U |
4.6346 |
4.6346 |
4.6346 |
4.6346 |
| 2020-08-21 |
4.6346 |
0.0000 U |
4.6346 |
4.6346 |
4.6346 |
4.6346 |
| 2020-08-20 |
4.6346 |
0.0000 U |
4.6346 |
4.6346 |
4.6346 |
4.6346 |
| 2020-08-19 |
4.6346 |
0.0000 U |
4.6346 |
4.6346 |
4.6346 |
4.6346 |