Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
3.7846 |
29.4749 U |
3.7846 |
2.9346 |
4.6346 |
4.6346 |
| 2020-08-17 |
1.8407 |
4.3461 U |
1.8407 |
1.8407 |
1.8407 |
1.8407 |
| 2020-08-16 |
1.8171 |
40.0459 U |
1.8171 |
1.6342 |
2.0000 |
1.8425 |
| 2020-08-15 |
2.6081 |
0.0000 U |
2.6081 |
2.6081 |
2.6081 |
2.6081 |
| 2020-08-14 |
2.6081 |
0.0000 U |
2.6081 |
2.6081 |
2.6081 |
2.6081 |
| 2020-08-13 |
2.6081 |
3.0674 U |
2.6081 |
2.6081 |
2.6081 |
2.6081 |
| 2020-08-12 |
4.2330 |
0.0000 U |
4.2330 |
4.2330 |
4.2330 |
4.2330 |
| 2020-08-11 |
4.2330 |
0.0000 U |
4.2330 |
4.2330 |
4.2330 |
4.2330 |
| 2020-08-10 |
4.2330 |
0.0000 U |
4.2330 |
4.2330 |
4.2330 |
4.2330 |
| 2020-08-09 |
4.2330 |
0.0000 U |
4.2330 |
4.2330 |
4.2330 |
4.2330 |
| 2020-08-08 |
4.2330 |
0.0000 U |
4.2330 |
4.2330 |
4.2330 |
4.2330 |
| 2020-08-07 |
4.2330 |
0.0000 U |
4.2330 |
4.2330 |
4.2330 |
4.2330 |
| 2020-08-06 |
4.2330 |
0.0000 U |
4.2330 |
4.2330 |
4.2330 |
4.2330 |
| 2020-08-05 |
4.2330 |
0.0000 U |
4.2330 |
4.2330 |
4.2330 |
4.2330 |
| 2020-08-04 |
4.2330 |
0.0000 U |
4.2330 |
4.2330 |
4.2330 |
4.2330 |
| 2020-08-03 |
2.8656 |
696.3154 U |
2.8656 |
1.4982 |
4.2330 |
4.2330 |
| 2020-08-02 |
0.5220 |
0.0000 U |
0.5220 |
0.5220 |
0.5220 |
0.5220 |
| 2020-08-01 |
0.5220 |
0.0000 U |
0.5220 |
0.5220 |
0.5220 |
0.5220 |
| 2020-07-31 |
0.5220 |
0.0000 U |
0.5220 |
0.5220 |
0.5220 |
0.5220 |
| 2020-07-30 |
0.5220 |
0.0000 U |
0.5220 |
0.5220 |
0.5220 |
0.5220 |
| 2020-07-29 |
0.5220 |
0.0000 U |
0.5220 |
0.5220 |
0.5220 |
0.5220 |
| 2020-07-28 |
0.5220 |
0.0000 U |
0.5220 |
0.5220 |
0.5220 |
0.5220 |
| 2020-07-27 |
0.5220 |
0.0000 U |
0.5220 |
0.5220 |
0.5220 |
0.5220 |
| 2020-07-26 |
0.5220 |
0.0000 U |
0.5220 |
0.5220 |
0.5220 |
0.5220 |
| 2020-07-25 |
0.5220 |
0.0000 U |
0.5220 |
0.5220 |
0.5220 |
0.5220 |
| 2020-07-24 |
0.5220 |
0.0000 U |
0.5220 |
0.5220 |
0.5220 |
0.5220 |
| 2020-07-23 |
0.5220 |
0.0000 U |
0.5220 |
0.5220 |
0.5220 |
0.5220 |
| 2020-07-22 |
0.5220 |
0.0000 U |
0.5220 |
0.5220 |
0.5220 |
0.5220 |
| 2020-07-21 |
0.5220 |
0.0000 U |
0.5220 |
0.5220 |
0.5220 |
0.5220 |
| 2020-07-20 |
0.5220 |
0.0000 U |
0.5220 |
0.5220 |
0.5220 |
0.5220 |
| 2020-07-19 |
0.5220 |
0.0000 U |
0.5220 |
0.5220 |
0.5220 |
0.5220 |
| 2020-07-18 |
0.5220 |
0.0000 U |
0.5220 |
0.5220 |
0.5220 |
0.5220 |
| 2020-07-17 |
0.5220 |
0.0000 U |
0.5220 |
0.5220 |
0.5220 |
0.5220 |
| 2020-07-16 |
0.5220 |
0.0000 U |
0.5220 |
0.5220 |
0.5220 |
0.5220 |
| 2020-07-15 |
0.5220 |
0.0000 U |
0.5220 |
0.5220 |
0.5220 |
0.5220 |
| 2020-07-14 |
0.5220 |
0.0000 U |
0.5220 |
0.5220 |
0.5220 |
0.5220 |
| 2020-07-13 |
0.5220 |
0.0000 U |
0.5220 |
0.5220 |
0.5220 |
0.5220 |
| 2020-07-12 |
0.5220 |
0.0000 U |
0.5220 |
0.5220 |
0.5220 |
0.5220 |
| 2020-07-11 |
0.5220 |
0.0000 U |
0.5220 |
0.5220 |
0.5220 |
0.5220 |
| 2020-07-10 |
0.5220 |
0.0000 U |
0.5220 |
0.5220 |
0.5220 |
0.5220 |
| 2020-07-09 |
0.5220 |
0.0000 U |
0.5220 |
0.5220 |
0.5220 |
0.5220 |
| 2020-07-08 |
0.5220 |
0.0000 U |
0.5220 |
0.5220 |
0.5220 |
0.5220 |
| 2020-07-07 |
0.5220 |
0.0000 U |
0.5220 |
0.5220 |
0.5220 |
0.5220 |
| 2020-07-06 |
0.5220 |
0.0000 U |
0.5220 |
0.5220 |
0.5220 |
0.5220 |
| 2020-07-05 |
0.5220 |
10.0000 U |
0.5220 |
0.5220 |
0.5220 |
0.5220 |
| 2020-07-04 |
0.6024 |
21.3926 U |
0.6024 |
0.6024 |
0.6024 |
0.6024 |
| 2020-07-03 |
0.7356 |
14.0211 U |
0.7356 |
0.6429 |
0.8283 |
0.8283 |
| 2020-07-02 |
0.7989 |
8.0001 U |
0.7989 |
0.7989 |
0.7989 |
0.7989 |
| 2020-07-01 |
0.8296 |
0.0000 U |
0.8296 |
0.8296 |
0.8296 |
0.8296 |
| 2020-06-30 |
0.8296 |
0.0000 U |
0.8296 |
0.8296 |
0.8296 |
0.8296 |