Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
0.8296 |
0.0000 U |
0.8296 |
0.8296 |
0.8296 |
0.8296 |
| 2020-06-28 |
0.8296 |
0.0000 U |
0.8296 |
0.8296 |
0.8296 |
0.8296 |
| 2020-06-27 |
1.0579 |
11.6099 U |
1.0579 |
0.8296 |
1.2863 |
0.8296 |
| 2020-06-26 |
0.8361 |
0.0000 U |
0.8361 |
0.8361 |
0.8361 |
0.8361 |
| 2020-06-25 |
0.8361 |
9.5678 U |
0.8361 |
0.8361 |
0.8361 |
0.8361 |
| 2020-06-24 |
0.7444 |
0.0000 U |
0.7444 |
0.7444 |
0.7444 |
0.7444 |
| 2020-06-23 |
0.7444 |
0.0000 U |
0.7444 |
0.7444 |
0.7444 |
0.7444 |
| 2020-06-22 |
0.7444 |
0.0000 U |
0.7444 |
0.7444 |
0.7444 |
0.7444 |
| 2020-06-21 |
0.7444 |
0.0000 U |
0.7444 |
0.7444 |
0.7444 |
0.7444 |
| 2020-06-20 |
0.7444 |
0.0000 U |
0.7444 |
0.7444 |
0.7444 |
0.7444 |
| 2020-06-19 |
0.7444 |
0.0000 U |
0.7444 |
0.7444 |
0.7444 |
0.7444 |
| 2020-06-18 |
0.7444 |
10.7471 U |
0.7444 |
0.7444 |
0.7444 |
0.7444 |
| 2020-06-17 |
1.2103 |
0.0000 U |
1.2103 |
1.2103 |
1.2103 |
1.2103 |
| 2020-06-16 |
1.2103 |
0.0000 U |
1.2103 |
1.2103 |
1.2103 |
1.2103 |
| 2020-06-15 |
1.2103 |
0.0000 U |
1.2103 |
1.2103 |
1.2103 |
1.2103 |
| 2020-06-14 |
1.2103 |
0.0000 U |
1.2103 |
1.2103 |
1.2103 |
1.2103 |
| 2020-06-13 |
1.2103 |
0.0000 U |
1.2103 |
1.2103 |
1.2103 |
1.2103 |
| 2020-06-12 |
1.2103 |
0.0000 U |
1.2103 |
1.2103 |
1.2103 |
1.2103 |
| 2020-06-11 |
1.2103 |
0.0000 U |
1.2103 |
1.2103 |
1.2103 |
1.2103 |
| 2020-06-10 |
1.2103 |
0.0000 U |
1.2103 |
1.2103 |
1.2103 |
1.2103 |
| 2020-06-09 |
1.2103 |
0.0000 U |
1.2103 |
1.2103 |
1.2103 |
1.2103 |
| 2020-06-08 |
1.2103 |
0.0000 U |
1.2103 |
1.2103 |
1.2103 |
1.2103 |
| 2020-06-07 |
1.2103 |
0.0000 U |
1.2103 |
1.2103 |
1.2103 |
1.2103 |
| 2020-06-06 |
1.3441 |
20.5764 U |
1.3441 |
1.2781 |
1.4100 |
1.2781 |
| 2020-06-05 |
1.6482 |
0.0000 U |
1.6482 |
1.6482 |
1.6482 |
1.6482 |
| 2020-06-04 |
1.7330 |
159.8986 U |
1.7330 |
1.5700 |
1.8960 |
1.6482 |
| 2020-06-03 |
1.7111 |
1.6667 U |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2020-06-02 |
2.9765 |
18.3518 U |
2.9765 |
1.7200 |
4.2330 |
2.3881 |
| 2020-06-01 |
3.3198 |
141.3657 U |
3.3198 |
2.4067 |
4.2330 |
4.2330 |
| 2020-05-31 |
1.8069 |
13.6402 U |
1.8069 |
1.7111 |
1.9027 |
1.9027 |
| 2020-05-30 |
1.7472 |
8.1761 U |
1.7472 |
1.7472 |
1.7472 |
1.7472 |
| 2020-05-29 |
2.1668 |
0.0000 U |
2.1668 |
2.1668 |
2.1668 |
2.1668 |
| 2020-05-28 |
2.1668 |
0.0000 U |
2.1668 |
2.1668 |
2.1668 |
2.1668 |
| 2020-05-27 |
2.1668 |
3.6920 U |
2.1668 |
2.1668 |
2.1668 |
2.1668 |
| 2020-05-26 |
1.7200 |
0.0000 U |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2020-05-25 |
1.7200 |
0.0000 U |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2020-05-24 |
1.7200 |
0.0000 U |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2020-05-23 |
1.7200 |
0.0000 U |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2020-05-22 |
1.7200 |
0.0000 U |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2020-05-21 |
2.0348 |
1.4489 U |
2.0348 |
1.7200 |
2.3495 |
1.7200 |
| 2020-05-20 |
2.3495 |
6.3144 U |
2.3495 |
2.3495 |
2.3495 |
2.3495 |
| 2020-05-19 |
2.6612 |
0.0000 U |
2.6612 |
2.6612 |
2.6612 |
2.6612 |
| 2020-05-18 |
2.5054 |
3.6967 U |
2.5054 |
2.3495 |
2.6612 |
2.6612 |
| 2020-05-17 |
2.3495 |
8.0803 U |
2.3495 |
2.3495 |
2.3495 |
2.3495 |
| 2020-05-16 |
1.7200 |
0.0000 U |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2020-05-15 |
1.7200 |
2.0000 U |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2020-05-14 |
2.2770 |
0.0000 U |
2.2770 |
2.2770 |
2.2770 |
2.2770 |
| 2020-05-13 |
2.2770 |
0.0000 U |
2.2770 |
2.2770 |
2.2770 |
2.2770 |
| 2020-05-12 |
2.2770 |
0.0000 U |
2.2770 |
2.2770 |
2.2770 |
2.2770 |
| 2020-05-11 |
1.9574 |
1.3298 U |
1.9574 |
1.9574 |
1.9574 |
1.9574 |