Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
2.2103 |
0.0000 U |
2.2103 |
2.2103 |
2.2103 |
2.2103 |
| 2020-03-19 |
2.2103 |
0.0000 U |
2.2103 |
2.2103 |
2.2103 |
2.2103 |
| 2020-03-18 |
2.2103 |
0.0000 U |
2.2103 |
2.2103 |
2.2103 |
2.2103 |
| 2020-03-17 |
2.2103 |
0.0000 U |
2.2103 |
2.2103 |
2.2103 |
2.2103 |
| 2020-03-16 |
2.2103 |
0.0000 U |
2.2103 |
2.2103 |
2.2103 |
2.2103 |
| 2020-03-15 |
2.2103 |
0.0000 U |
2.2103 |
2.2103 |
2.2103 |
2.2103 |
| 2020-03-14 |
2.2103 |
1.3558 U |
2.2103 |
2.2103 |
2.2103 |
2.2103 |
| 2020-03-13 |
2.2011 |
1.0399 U |
2.2011 |
2.2011 |
2.2011 |
2.2011 |
| 2020-03-12 |
3.1833 |
0.0000 U |
3.1833 |
3.1833 |
3.1833 |
3.1833 |
| 2020-03-11 |
3.1833 |
0.0000 U |
3.1833 |
3.1833 |
3.1833 |
3.1833 |
| 2020-03-10 |
3.1833 |
0.0000 U |
3.1833 |
3.1833 |
3.1833 |
3.1833 |
| 2020-03-09 |
3.1833 |
0.0000 U |
3.1833 |
3.1833 |
3.1833 |
3.1833 |
| 2020-03-08 |
3.1833 |
20.2513 U |
3.1833 |
3.1833 |
3.1833 |
3.1833 |
| 2020-03-06 |
3.7530 |
0.8120 U |
3.7530 |
3.6614 |
3.8445 |
3.8445 |
| 2020-03-05 |
3.7530 |
0.8120 U |
3.7530 |
3.6614 |
3.8445 |
3.8445 |
| 2020-03-04 |
3.7218 |
0.4800 U |
3.7218 |
3.7218 |
3.7218 |
3.7218 |
| 2020-03-03 |
3.8155 |
1.5918 U |
3.8155 |
3.8155 |
3.8155 |
3.8155 |
| 2020-03-02 |
1.7898 |
0.0000 U |
1.7898 |
1.7898 |
1.7898 |
1.7898 |
| 2020-03-01 |
1.7898 |
0.0000 U |
1.7898 |
1.7898 |
1.7898 |
1.7898 |
| 2020-02-29 |
1.7898 |
0.0000 U |
1.7898 |
1.7898 |
1.7898 |
1.7898 |
| 2020-02-28 |
1.7898 |
0.0624 U |
1.7898 |
1.7898 |
1.7898 |
1.7898 |
| 2020-02-27 |
1.7898 |
0.0624 U |
1.7898 |
1.7898 |
1.7898 |
1.7898 |
| 2020-02-26 |
4.1585 |
0.0000 U |
4.1585 |
4.1585 |
4.1585 |
4.1585 |
| 2020-02-25 |
4.1585 |
0.0000 U |
4.1585 |
4.1585 |
4.1585 |
4.1585 |
| 2020-02-24 |
4.1585 |
0.0265 U |
4.1585 |
4.1585 |
4.1585 |
4.1585 |
| 2020-02-23 |
4.2330 |
0.0000 U |
4.2330 |
4.2330 |
4.2330 |
4.2330 |
| 2020-02-22 |
4.2330 |
2.2622 U |
4.2330 |
4.2330 |
4.2330 |
4.2330 |
| 2020-02-21 |
4.2330 |
0.0000 U |
4.2330 |
4.2330 |
4.2330 |
4.2330 |
| 2020-02-20 |
4.2330 |
0.0000 U |
4.2330 |
4.2330 |
4.2330 |
4.2330 |
| 2020-02-19 |
4.2330 |
0.0000 U |
4.2330 |
4.2330 |
4.2330 |
4.2330 |
| 2020-02-18 |
4.2330 |
0.0000 U |
4.2330 |
4.2330 |
4.2330 |
4.2330 |
| 2020-02-17 |
4.2330 |
0.0000 U |
4.2330 |
4.2330 |
4.2330 |
4.2330 |
| 2020-02-16 |
4.2330 |
0.0000 U |
4.2330 |
4.2330 |
4.2330 |
4.2330 |
| 2020-02-15 |
4.2330 |
0.0000 U |
4.2330 |
4.2330 |
4.2330 |
4.2330 |
| 2020-02-14 |
4.2330 |
5.5080 U |
4.2330 |
4.2330 |
4.2330 |
4.2330 |
| 2020-02-13 |
4.2330 |
1.3079 U |
4.2330 |
4.2330 |
4.2330 |
4.2330 |
| 2020-02-12 |
4.2330 |
12.7568 U |
4.2330 |
4.2330 |
4.2330 |
4.2330 |
| 2020-02-11 |
5.0983 |
0.0000 U |
5.0983 |
5.0983 |
5.0983 |
5.0983 |
| 2020-02-10 |
5.0983 |
0.0000 U |
5.0983 |
5.0983 |
5.0983 |
5.0983 |
| 2020-02-09 |
5.0983 |
0.0000 U |
5.0983 |
5.0983 |
5.0983 |
5.0983 |
| 2020-02-08 |
5.0983 |
0.0000 U |
5.0983 |
5.0983 |
5.0983 |
5.0983 |
| 2020-02-07 |
5.0983 |
0.0000 U |
5.0983 |
5.0983 |
5.0983 |
5.0983 |
| 2020-02-06 |
5.0983 |
0.0000 U |
5.0983 |
5.0983 |
5.0983 |
5.0983 |
| 2020-02-05 |
5.0898 |
1.2740 U |
5.0898 |
5.0814 |
5.0983 |
5.0983 |
| 2020-02-04 |
5.0169 |
0.0000 U |
5.0169 |
5.0169 |
5.0169 |
5.0169 |
| 2020-02-03 |
5.0169 |
0.0000 U |
5.0169 |
5.0169 |
5.0169 |
5.0169 |
| 2020-02-02 |
5.0169 |
0.0000 U |
5.0169 |
5.0169 |
5.0169 |
5.0169 |
| 2020-02-01 |
4.6379 |
1.3244 U |
4.6379 |
4.2590 |
5.0169 |
5.0169 |
| 2020-01-31 |
4.1645 |
0.0000 U |
4.1645 |
4.1645 |
4.1645 |
4.1645 |
| 2020-01-30 |
4.1645 |
0.0000 U |
4.1645 |
4.1645 |
4.1645 |
4.1645 |