Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
4.1645 |
0.0000 U |
4.1645 |
4.1645 |
4.1645 |
4.1645 |
| 2020-01-28 |
3.2186 |
74.6303 U |
3.2186 |
2.2726 |
4.1645 |
4.1645 |
| 2020-01-27 |
4.7393 |
0.0000 U |
4.7393 |
4.7393 |
4.7393 |
4.7393 |
| 2020-01-26 |
4.7393 |
0.0000 U |
4.7393 |
4.7393 |
4.7393 |
4.7393 |
| 2020-01-25 |
4.7393 |
0.0000 U |
4.7393 |
4.7393 |
4.7393 |
4.7393 |
| 2020-01-24 |
4.7393 |
0.0000 U |
4.7393 |
4.7393 |
4.7393 |
4.7393 |
| 2020-01-23 |
4.7393 |
0.0000 U |
4.7393 |
4.7393 |
4.7393 |
4.7393 |
| 2020-01-22 |
4.7393 |
0.0000 U |
4.7393 |
4.7393 |
4.7393 |
4.7393 |
| 2020-01-21 |
4.7393 |
0.0000 U |
4.7393 |
4.7393 |
4.7393 |
4.7393 |
| 2020-01-20 |
4.7393 |
0.0000 U |
4.7393 |
4.7393 |
4.7393 |
4.7393 |
| 2020-01-19 |
4.7393 |
0.0000 U |
4.7393 |
4.7393 |
4.7393 |
4.7393 |
| 2020-01-18 |
4.4816 |
0.8622 U |
4.4816 |
4.2240 |
4.7393 |
4.7393 |
| 2020-01-17 |
3.6918 |
0.0000 U |
3.6918 |
3.6918 |
3.6918 |
3.6918 |
| 2020-01-15 |
3.6918 |
0.0000 U |
3.6918 |
3.6918 |
3.6918 |
3.6918 |
| 2020-01-14 |
3.6918 |
0.0000 U |
3.6918 |
3.6918 |
3.6918 |
3.6918 |
| 2020-01-13 |
3.5145 |
12.7217 U |
3.5145 |
3.3372 |
3.6918 |
3.6918 |
| 2020-01-12 |
1.7200 |
1.0088 U |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2020-01-11 |
3.2114 |
0.0000 U |
3.2114 |
3.2114 |
3.2114 |
3.2114 |
| 2020-01-10 |
3.2114 |
0.0000 U |
3.2114 |
3.2114 |
3.2114 |
3.2114 |
| 2020-01-09 |
3.2114 |
0.0000 U |
3.2114 |
3.2114 |
3.2114 |
3.2114 |
| 2020-01-08 |
3.2114 |
0.0000 U |
3.2114 |
3.2114 |
3.2114 |
3.2114 |
| 2020-01-07 |
3.2114 |
0.0000 U |
3.2114 |
3.2114 |
3.2114 |
3.2114 |
| 2020-01-06 |
3.2114 |
0.0000 U |
3.2114 |
3.2114 |
3.2114 |
3.2114 |
| 2020-01-05 |
3.2114 |
1.0077 U |
3.2114 |
3.2114 |
3.2114 |
3.2114 |
| 2020-01-04 |
3.3372 |
0.0000 U |
3.3372 |
3.3372 |
3.3372 |
3.3372 |
| 2020-01-03 |
3.3372 |
0.0000 U |
3.3372 |
3.3372 |
3.3372 |
3.3372 |
| 2020-01-02 |
3.3372 |
0.0000 U |
3.3372 |
3.3372 |
3.3372 |
3.3372 |
| 2020-01-01 |
3.3372 |
0.0000 U |
3.3372 |
3.3372 |
3.3372 |
3.3372 |
| 2019-12-31 |
3.3372 |
0.0000 U |
3.3372 |
3.3372 |
3.3372 |
3.3372 |
| 2019-12-30 |
3.3372 |
0.0000 U |
3.3372 |
3.3372 |
3.3372 |
3.3372 |
| 2019-12-29 |
3.3372 |
0.0000 U |
3.3372 |
3.3372 |
3.3372 |
3.3372 |
| 2019-12-28 |
3.3372 |
0.0000 U |
3.3372 |
3.3372 |
3.3372 |
3.3372 |
| 2019-12-27 |
3.3372 |
0.0000 U |
3.3372 |
3.3372 |
3.3372 |
3.3372 |
| 2019-12-26 |
2.5242 |
8.6052 U |
2.5242 |
1.7111 |
3.3372 |
3.3372 |
| 2019-12-25 |
2.5242 |
8.6052 U |
2.5242 |
1.7111 |
3.3372 |
3.3372 |
| 2019-12-24 |
3.4139 |
5.8335 U |
3.4139 |
3.4139 |
3.4139 |
3.4139 |
| 2019-12-23 |
3.7069 |
16.2272 U |
3.7069 |
3.6825 |
3.7313 |
3.7313 |
| 2019-12-22 |
1.7111 |
0.0000 U |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2019-12-21 |
1.7111 |
6.8594 U |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2019-12-20 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-12-19 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-12-18 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-12-17 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-12-16 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-12-15 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-12-14 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-12-13 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-12-12 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-12-11 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-12-10 |
3.8067 |
1.3477 U |
3.8067 |
3.3374 |
4.2761 |
3.3374 |