Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
4.2020 |
0.9314 U |
4.2020 |
4.1279 |
4.2761 |
4.2761 |
| 2019-12-08 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-12-07 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-12-06 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-12-05 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-12-04 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-12-03 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-12-02 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-12-01 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-11-30 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-11-29 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-11-28 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-11-27 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-11-26 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-11-25 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-11-24 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-11-23 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-11-22 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-11-21 |
3.8872 |
8.2203 U |
3.8872 |
3.3374 |
4.4370 |
3.3374 |
| 2019-11-20 |
3.8691 |
9.0514 U |
3.8691 |
3.3374 |
4.4008 |
3.3374 |
| 2019-11-19 |
4.3706 |
0.0000 U |
4.3706 |
4.3706 |
4.3706 |
4.3706 |
| 2019-11-18 |
4.3706 |
0.0000 U |
4.3706 |
4.3706 |
4.3706 |
4.3706 |
| 2019-11-17 |
4.2745 |
16.2848 U |
4.2745 |
4.1784 |
4.3706 |
4.3706 |
| 2019-11-16 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-11-15 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-11-14 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-11-13 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-11-12 |
4.0019 |
1.3367 U |
4.0019 |
3.3374 |
4.6665 |
3.3374 |
| 2019-11-11 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-11-10 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-11-09 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-11-08 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-11-07 |
3.3374 |
1.2396 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-11-06 |
4.1468 |
5.7497 U |
4.1468 |
3.3374 |
4.9563 |
4.9563 |
| 2019-11-05 |
5.1584 |
0.7639 U |
5.1584 |
5.1584 |
5.1584 |
5.1584 |
| 2019-11-04 |
4.8978 |
0.0000 U |
4.8978 |
4.8978 |
4.8978 |
4.8978 |
| 2019-11-03 |
4.8978 |
0.0000 U |
4.8978 |
4.8978 |
4.8978 |
4.8978 |
| 2019-11-02 |
4.8978 |
0.0000 U |
4.8978 |
4.8978 |
4.8978 |
4.8978 |
| 2019-11-01 |
4.8978 |
0.0000 U |
4.8978 |
4.8978 |
4.8978 |
4.8978 |
| 2019-10-31 |
4.8978 |
0.0000 U |
4.8978 |
4.8978 |
4.8978 |
4.8978 |
| 2019-10-30 |
4.8978 |
0.0000 U |
4.8978 |
4.8978 |
4.8978 |
4.8978 |
| 2019-10-29 |
4.1375 |
21.7989 U |
4.1375 |
3.3374 |
4.9376 |
4.9376 |
| 2019-10-28 |
4.0475 |
11.9417 U |
4.0475 |
3.3374 |
4.7576 |
3.3374 |
| 2019-10-27 |
4.9200 |
0.8130 U |
4.9200 |
4.9200 |
4.9200 |
4.9200 |
| 2019-10-26 |
4.2525 |
10.5164 U |
4.2525 |
4.0995 |
4.4055 |
4.4055 |
| 2019-10-25 |
4.0995 |
9.4373 U |
4.0995 |
4.0995 |
4.0995 |
4.0995 |
| 2019-10-24 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-10-23 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-10-22 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |
| 2019-10-21 |
3.3374 |
0.0000 U |
3.3374 |
3.3374 |
3.3374 |
3.3374 |