Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-08-30 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-08-29 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-08-28 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-08-27 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-08-26 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-08-25 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-08-24 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-08-23 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-08-22 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-08-21 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-08-20 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-08-19 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-08-18 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-08-17 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-08-16 |
5.8257 |
14.3143 U |
5.8257 |
5.0514 |
6.6000 |
6.6000 |
| 2019-08-15 |
3.3382 |
0.0000 U |
3.3382 |
3.3382 |
3.3382 |
3.3382 |
| 2019-08-14 |
3.3382 |
0.0000 U |
3.3382 |
3.3382 |
3.3382 |
3.3382 |
| 2019-08-13 |
3.3382 |
0.0000 U |
3.3382 |
3.3382 |
3.3382 |
3.3382 |
| 2019-08-12 |
3.3382 |
0.0000 U |
3.3382 |
3.3382 |
3.3382 |
3.3382 |
| 2019-08-11 |
3.3382 |
0.0000 U |
3.3382 |
3.3382 |
3.3382 |
3.3382 |
| 2019-08-10 |
3.3382 |
8.0000 U |
3.3382 |
3.3382 |
3.3382 |
3.3382 |
| 2019-08-09 |
5.9934 |
0.0000 U |
5.9934 |
5.9934 |
5.9934 |
5.9934 |
| 2019-08-08 |
5.9934 |
0.0000 U |
5.9934 |
5.9934 |
5.9934 |
5.9934 |
| 2019-08-07 |
5.9934 |
0.0000 U |
5.9934 |
5.9934 |
5.9934 |
5.9934 |
| 2019-08-06 |
5.9934 |
0.0000 U |
5.9934 |
5.9934 |
5.9934 |
5.9934 |
| 2019-08-05 |
5.4997 |
15.8982 U |
5.4997 |
5.0060 |
5.9934 |
5.9934 |
| 2019-08-04 |
4.1000 |
0.0000 U |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-08-03 |
4.1000 |
0.0000 U |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-08-02 |
4.1000 |
0.0000 U |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-08-01 |
4.1000 |
0.0000 U |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-07-31 |
4.1000 |
0.0000 U |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-07-30 |
4.1000 |
0.0000 U |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-07-29 |
4.1000 |
0.0000 U |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-07-28 |
4.1000 |
0.0000 U |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-07-27 |
4.1000 |
0.0000 U |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-07-26 |
4.1000 |
0.0000 U |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-07-25 |
4.1000 |
0.0000 U |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-07-24 |
4.1000 |
0.0000 U |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-07-23 |
4.1000 |
0.0000 U |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-07-22 |
4.1000 |
0.0000 U |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-07-21 |
4.1000 |
0.0000 U |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-07-20 |
4.1000 |
0.0000 U |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-07-19 |
4.1000 |
0.0000 U |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-07-18 |
4.1000 |
0.0000 U |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-07-17 |
4.1000 |
0.0000 U |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-07-16 |
4.1000 |
0.0000 U |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-07-15 |
4.1000 |
0.0000 U |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-07-14 |
4.1000 |
0.0000 U |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-07-13 |
4.1000 |
0.0000 U |
4.1000 |
4.1000 |
4.1000 |
4.1000 |