Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
2.3740 |
0.0000 U |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-06-17 |
2.3740 |
0.0000 U |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-06-16 |
2.3740 |
0.0000 U |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-06-15 |
2.3740 |
0.0000 U |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-06-14 |
2.3740 |
0.0000 U |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-06-13 |
2.3740 |
0.0000 U |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-06-12 |
2.3740 |
0.0000 U |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-06-11 |
2.3740 |
0.0000 U |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-06-10 |
2.3740 |
0.0000 U |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-06-09 |
2.3740 |
0.0000 U |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-06-08 |
2.4347 |
0.4442 U |
2.4347 |
2.3740 |
2.4954 |
2.3740 |
| 2024-06-07 |
2.5717 |
0.4072 U |
2.5717 |
2.5204 |
2.6230 |
2.5204 |
| 2024-06-06 |
2.7165 |
0.2173 U |
2.7165 |
2.6759 |
2.7572 |
2.6759 |
| 2024-06-05 |
2.7710 |
0.0885 U |
2.7710 |
2.7572 |
2.7848 |
2.7572 |
| 2024-06-04 |
2.9776 |
15.4145 U |
2.9776 |
2.7848 |
3.1704 |
2.7848 |
| 2024-06-03 |
3.7021 |
1.6634 U |
3.7021 |
3.1704 |
4.2339 |
3.1704 |
| 2024-06-02 |
4.2978 |
0.0475 U |
4.2978 |
4.2764 |
4.3192 |
4.2764 |
| 2024-06-01 |
4.3192 |
0.0000 U |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2024-05-31 |
4.3192 |
0.0000 U |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2024-05-30 |
4.3192 |
0.0000 U |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2024-05-29 |
4.3192 |
0.0000 U |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2024-05-28 |
3.8809 |
13.5083 U |
3.8809 |
2.8977 |
4.8640 |
4.3192 |
| 2024-05-27 |
2.7992 |
0.4175 U |
2.7992 |
2.7294 |
2.8690 |
2.8690 |
| 2024-05-26 |
2.7294 |
0.0000 U |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2024-05-25 |
2.7294 |
0.0000 U |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2024-05-24 |
2.7294 |
0.0000 U |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2024-05-23 |
2.7294 |
0.0000 U |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2024-05-22 |
2.6501 |
0.5781 U |
2.6501 |
2.5708 |
2.7294 |
2.7294 |
| 2024-05-21 |
2.4606 |
2.6852 U |
2.4606 |
2.3504 |
2.5708 |
2.5708 |
| 2024-05-20 |
2.3040 |
0.0000 U |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-05-19 |
2.3040 |
0.0000 U |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-05-18 |
2.3040 |
0.0000 U |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-05-17 |
2.3040 |
0.0000 U |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-05-16 |
2.3040 |
0.0000 U |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-05-15 |
2.3040 |
0.0000 U |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-05-14 |
2.3040 |
0.0000 U |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-05-13 |
2.3272 |
0.2072 U |
2.3272 |
2.3040 |
2.3504 |
2.3040 |
| 2024-05-12 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-05-11 |
2.3504 |
1.2738 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-05-10 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-05-09 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-05-08 |
2.3504 |
1.0536 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-05-07 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-05-06 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-05-05 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-05-04 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-05-03 |
2.3504 |
0.0000 U |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-05-02 |
2.4347 |
0.5713 U |
2.4347 |
2.3740 |
2.4954 |
2.3740 |
| 2024-05-01 |
2.4954 |
0.0937 U |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-04-30 |
2.8037 |
4.6884 U |
2.8037 |
2.3736 |
3.2338 |
2.6493 |