Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
4.1000 |
0.7286 U |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-07-11 |
6.0000 |
0.0000 U |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-07-10 |
4.1317 |
1.8320 U |
4.1317 |
2.2635 |
6.0000 |
6.0000 |
| 2019-07-09 |
6.4568 |
0.0000 U |
6.4568 |
6.4568 |
6.4568 |
6.4568 |
| 2019-07-08 |
6.4568 |
0.0000 U |
6.4568 |
6.4568 |
6.4568 |
6.4568 |
| 2019-07-07 |
6.4568 |
0.0000 U |
6.4568 |
6.4568 |
6.4568 |
6.4568 |
| 2019-07-06 |
6.2284 |
3.9081 U |
6.2284 |
6.0000 |
6.4568 |
6.4568 |
| 2019-07-05 |
2.2626 |
0.0000 U |
2.2626 |
2.2626 |
2.2626 |
2.2626 |
| 2019-07-04 |
2.2626 |
0.0000 U |
2.2626 |
2.2626 |
2.2626 |
2.2626 |
| 2019-07-03 |
2.2626 |
0.0000 U |
2.2626 |
2.2626 |
2.2626 |
2.2626 |
| 2019-07-02 |
2.2626 |
0.0000 U |
2.2626 |
2.2626 |
2.2626 |
2.2626 |
| 2019-07-01 |
2.2626 |
0.0000 U |
2.2626 |
2.2626 |
2.2626 |
2.2626 |
| 2019-06-30 |
2.2626 |
0.0000 U |
2.2626 |
2.2626 |
2.2626 |
2.2626 |
| 2019-06-29 |
2.2626 |
0.0000 U |
2.2626 |
2.2626 |
2.2626 |
2.2626 |
| 2019-06-28 |
2.2626 |
0.0559 U |
2.2626 |
2.2626 |
2.2626 |
2.2626 |
| 2019-06-27 |
5.9012 |
0.0000 U |
5.9012 |
5.9012 |
5.9012 |
5.9012 |
| 2019-06-26 |
4.0819 |
0.6158 U |
4.0819 |
2.2626 |
5.9012 |
5.9012 |
| 2019-06-25 |
4.8457 |
0.2871 U |
4.8457 |
4.4568 |
5.2346 |
5.2346 |
| 2019-06-24 |
4.4556 |
0.0000 U |
4.4556 |
4.4556 |
4.4556 |
4.4556 |
| 2019-06-23 |
3.8451 |
7.9574 U |
3.8451 |
3.2346 |
4.4556 |
4.4556 |
| 2019-06-22 |
2.2614 |
0.0000 U |
2.2614 |
2.2614 |
2.2614 |
2.2614 |
| 2019-06-21 |
2.2614 |
0.0000 U |
2.2614 |
2.2614 |
2.2614 |
2.2614 |
| 2019-06-20 |
2.2614 |
0.0000 U |
2.2614 |
2.2614 |
2.2614 |
2.2614 |
| 2019-06-19 |
3.8838 |
6.6643 U |
3.8838 |
2.2614 |
5.5063 |
2.2614 |
| 2019-06-18 |
8.7000 |
0.0000 U |
8.7000 |
8.7000 |
8.7000 |
8.7000 |
| 2019-06-17 |
6.7500 |
4.6785 U |
6.7500 |
4.8000 |
8.7000 |
8.7000 |
| 2019-06-16 |
4.6900 |
63.8540 U |
4.6900 |
4.6900 |
4.6900 |
4.6900 |
| 2019-06-15 |
1.7111 |
0.0000 U |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2019-06-14 |
1.7111 |
0.0000 U |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2019-06-13 |
1.7111 |
0.0000 U |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2019-06-12 |
1.7111 |
0.0000 U |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2019-06-11 |
1.7111 |
0.0000 U |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2019-06-10 |
1.7111 |
0.0000 U |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2019-06-09 |
1.7111 |
0.0000 U |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2019-06-08 |
1.7111 |
0.0000 U |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2019-06-07 |
1.7111 |
0.0000 U |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2019-06-06 |
1.7111 |
0.0000 U |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2019-06-05 |
1.7111 |
0.0000 U |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2019-06-04 |
1.7111 |
0.0000 U |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2019-06-03 |
1.7111 |
0.0000 U |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2019-06-02 |
1.7111 |
0.0000 U |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2019-06-01 |
1.7111 |
0.0000 U |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2019-05-31 |
1.7111 |
0.0000 U |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2019-05-30 |
1.7111 |
0.0000 U |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2019-05-29 |
1.7111 |
0.0000 U |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2019-05-28 |
1.7111 |
0.0000 U |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2019-05-27 |
1.7111 |
0.0000 U |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2019-05-26 |
1.7111 |
0.0000 U |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2019-05-24 |
1.7111 |
0.0000 U |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2019-05-23 |
1.7111 |
0.0000 U |
1.7111 |
1.7111 |
1.7111 |
1.7111 |