Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
1.7111 |
0.0000 U |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2019-05-21 |
1.7111 |
0.1761 U |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2019-05-20 |
4.7000 |
0.0000 U |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2019-05-19 |
4.7000 |
0.0000 U |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2019-05-18 |
4.7000 |
0.0000 U |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2019-05-17 |
4.7000 |
0.0000 U |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2019-05-16 |
4.7000 |
0.0000 U |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2019-05-15 |
4.7000 |
0.0000 U |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2019-05-14 |
4.7000 |
0.0000 U |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2019-05-13 |
4.3050 |
30.8118 U |
4.3050 |
3.9100 |
4.7000 |
4.7000 |
| 2019-05-12 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-05-11 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-05-10 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-05-09 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-05-08 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-05-07 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-05-06 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-05-05 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-05-04 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-05-03 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-05-02 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-05-01 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-04-30 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-04-29 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-04-28 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-04-27 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-04-26 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-04-25 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-04-24 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-04-23 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-04-22 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-04-21 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-04-20 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-04-19 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-04-18 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-04-17 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-04-16 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-04-15 |
1.7104 |
2.2896 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-04-14 |
3.0966 |
0.0000 U |
3.0966 |
3.0966 |
3.0966 |
3.0966 |
| 2019-04-13 |
3.0966 |
0.0000 U |
3.0966 |
3.0966 |
3.0966 |
3.0966 |
| 2019-04-12 |
3.0966 |
0.0000 U |
3.0966 |
3.0966 |
3.0966 |
3.0966 |
| 2019-04-11 |
3.0966 |
0.0000 U |
3.0966 |
3.0966 |
3.0966 |
3.0966 |
| 2019-04-10 |
3.0966 |
1.8239 U |
3.0966 |
3.0966 |
3.0966 |
3.0966 |
| 2019-04-09 |
3.0966 |
1.8239 U |
3.0966 |
3.0966 |
3.0966 |
3.0966 |
| 2019-04-08 |
2.2158 |
0.0000 U |
2.2158 |
2.2158 |
2.2158 |
2.2158 |
| 2019-04-07 |
2.2158 |
0.0000 U |
2.2158 |
2.2158 |
2.2158 |
2.2158 |
| 2019-04-06 |
2.2158 |
0.0000 U |
2.2158 |
2.2158 |
2.2158 |
2.2158 |
| 2019-04-05 |
2.2158 |
0.0000 U |
2.2158 |
2.2158 |
2.2158 |
2.2158 |
| 2019-04-04 |
2.2158 |
0.0000 U |
2.2158 |
2.2158 |
2.2158 |
2.2158 |
| 2019-04-03 |
2.2158 |
2.5026 U |
2.2158 |
2.2158 |
2.2158 |
2.2158 |