Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-11 |
1.7002 |
0.0000 U |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2019-02-10 |
1.7002 |
0.0000 U |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2019-02-09 |
1.7002 |
0.0000 U |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2019-02-08 |
1.7002 |
0.0000 U |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2019-02-07 |
1.7002 |
6.7427 U |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2019-02-06 |
1.7002 |
0.0000 U |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2019-02-05 |
1.7002 |
10.3308 U |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2019-02-04 |
2.2283 |
0.0000 U |
2.2283 |
2.2283 |
2.2283 |
2.2283 |
| 2019-02-03 |
2.2283 |
0.0449 U |
2.2283 |
2.2283 |
2.2283 |
2.2283 |
| 2019-02-02 |
1.8000 |
0.0000 U |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-02-01 |
1.8000 |
0.0000 U |
1.8000 |
1.8000 |
1.8000 |
1.8000 |