Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
2.9862 |
0.0000 U |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-03-09 |
2.9862 |
0.0000 U |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-03-08 |
2.9862 |
0.0000 U |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-03-07 |
3.2272 |
1.0644 U |
3.2272 |
2.9862 |
3.4682 |
2.9862 |
| 2024-03-06 |
3.4474 |
2.6157 U |
3.4474 |
2.9862 |
3.9086 |
2.9862 |
| 2024-03-05 |
3.8322 |
0.2214 U |
3.8322 |
3.7557 |
3.9086 |
3.9086 |
| 2024-03-04 |
3.5774 |
0.7168 U |
3.5774 |
3.3992 |
3.7557 |
3.7557 |
| 2024-03-03 |
3.2991 |
0.1361 U |
3.2991 |
3.2662 |
3.3320 |
3.3320 |
| 2024-03-02 |
3.2344 |
0.3360 U |
3.2344 |
3.1699 |
3.2989 |
3.2989 |
| 2024-03-01 |
3.0943 |
3.3976 U |
3.0943 |
3.0943 |
3.0943 |
3.0943 |
| 2024-02-29 |
3.2880 |
0.7353 U |
3.2880 |
3.1078 |
3.4682 |
3.1078 |
| 2024-02-28 |
3.4682 |
0.0000 U |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-02-27 |
3.4682 |
0.0000 U |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-02-26 |
3.2678 |
2.7581 U |
3.2678 |
2.9268 |
3.6088 |
3.4682 |
| 2024-02-25 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-24 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-23 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-22 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-21 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-20 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-19 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-18 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-17 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-16 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-15 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-14 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-13 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-12 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-11 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-10 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-09 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-08 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-07 |
2.8409 |
0.0000 U |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-06 |
2.8551 |
0.0773 U |
2.8551 |
2.8409 |
2.8694 |
2.8409 |
| 2024-02-05 |
2.8838 |
0.0698 U |
2.8838 |
2.8694 |
2.8982 |
2.8694 |
| 2024-02-04 |
2.8982 |
0.0000 U |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2024-02-03 |
2.9127 |
0.0789 U |
2.9127 |
2.8982 |
2.9272 |
2.8982 |
| 2024-02-02 |
2.9419 |
0.0341 U |
2.9419 |
2.9272 |
2.9566 |
2.9272 |
| 2024-02-01 |
2.9714 |
0.0719 U |
2.9714 |
2.9566 |
2.9862 |
2.9566 |
| 2024-01-31 |
2.9862 |
0.0000 U |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-01-30 |
2.9862 |
0.0000 U |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-01-29 |
2.9862 |
0.0000 U |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-01-28 |
2.9862 |
0.0000 U |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-01-27 |
2.9862 |
0.0000 U |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-01-26 |
2.9862 |
0.0000 U |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-01-25 |
2.9862 |
0.0000 U |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-01-24 |
3.0012 |
0.0687 U |
3.0012 |
2.9862 |
3.0161 |
2.9862 |
| 2024-01-23 |
3.1091 |
0.4205 U |
3.1091 |
3.0161 |
3.2022 |
3.0161 |
| 2024-01-22 |
3.2185 |
0.2050 U |
3.2185 |
3.1704 |
3.2667 |
3.1704 |
| 2024-01-21 |
3.2667 |
0.0000 U |
3.2667 |
3.2667 |
3.2667 |
3.2667 |