Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-11-30 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-11-29 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-11-28 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-11-27 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-11-26 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-11-25 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-11-24 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-11-23 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-11-22 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-11-21 |
3.5806 |
3.7432 U |
3.5806 |
2.9272 |
4.2339 |
2.9272 |
| 2023-11-20 |
4.2764 |
0.0000 U |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2023-11-19 |
4.2764 |
0.0000 U |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2023-11-18 |
4.2764 |
0.0000 U |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2023-11-17 |
4.2764 |
0.0471 U |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2023-11-16 |
4.3811 |
5.3407 U |
4.3811 |
4.3619 |
4.4002 |
4.4002 |
| 2023-11-15 |
4.1388 |
11.5902 U |
4.1388 |
3.9478 |
4.3299 |
4.3299 |
| 2023-11-14 |
3.8310 |
14.8041 U |
3.8310 |
3.3320 |
4.3299 |
4.3299 |
| 2023-11-13 |
3.2343 |
0.6184 U |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-11-12 |
3.5369 |
59.1051 U |
3.5369 |
2.8405 |
4.2333 |
3.3320 |
| 2023-11-11 |
2.8405 |
0.0000 U |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-11-10 |
2.8405 |
0.0000 U |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-11-09 |
2.8405 |
0.0000 U |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-11-08 |
3.1655 |
4.3164 U |
3.1655 |
2.4218 |
3.9092 |
2.8405 |
| 2023-11-07 |
3.5656 |
24.1336 U |
3.5656 |
3.1073 |
4.0240 |
4.0240 |
| 2023-11-06 |
2.8644 |
48.6163 U |
2.8644 |
2.4950 |
3.2338 |
3.2338 |
| 2023-11-05 |
2.4400 |
0.0000 U |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2023-11-04 |
2.0745 |
91.2013 U |
2.0745 |
1.2222 |
2.9268 |
2.4400 |
| 2023-11-03 |
1.8317 |
0.0000 U |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-11-02 |
1.8317 |
0.0000 U |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-11-01 |
1.8317 |
0.0000 U |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-10-31 |
1.8317 |
0.0000 U |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-10-30 |
1.8317 |
0.0000 U |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-10-29 |
1.8317 |
0.0000 U |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-10-28 |
1.8595 |
0.3289 U |
1.8595 |
1.8317 |
1.8873 |
1.8317 |
| 2023-10-27 |
1.8968 |
0.1167 U |
1.8968 |
1.8873 |
1.9062 |
1.8873 |
| 2023-10-26 |
1.9352 |
0.3747 U |
1.9352 |
1.9062 |
1.9641 |
1.9062 |
| 2023-10-25 |
1.9106 |
4.8733 U |
1.9106 |
1.7774 |
2.0438 |
1.9838 |
| 2023-10-24 |
1.9106 |
3.9183 U |
1.9106 |
1.7774 |
2.0438 |
2.0438 |
| 2023-10-23 |
1.7598 |
0.0000 U |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2023-10-22 |
1.7598 |
0.0000 U |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2023-10-21 |
1.7598 |
0.0000 U |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2023-10-20 |
1.7598 |
0.0000 U |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2023-10-19 |
1.7598 |
0.0000 U |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2023-10-18 |
1.7598 |
0.0000 U |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2023-10-17 |
1.7598 |
0.0000 U |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2023-10-16 |
1.7598 |
0.0000 U |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2023-10-15 |
1.7598 |
0.0000 U |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2023-10-14 |
1.7576 |
2.8322 U |
1.7576 |
1.6089 |
1.9062 |
1.7598 |
| 2023-10-13 |
1.9350 |
0.1493 U |
1.9350 |
1.9253 |
1.9446 |
1.9253 |