Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
1.9446 |
0.0000 U |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-10-11 |
1.9642 |
0.2096 U |
1.9642 |
1.9446 |
1.9838 |
1.9446 |
| 2023-10-10 |
1.9938 |
0.1030 U |
1.9938 |
1.9838 |
2.0037 |
1.9838 |
| 2023-10-09 |
2.0137 |
0.0986 U |
2.0137 |
2.0037 |
2.0238 |
2.0037 |
| 2023-10-08 |
2.4022 |
28.9559 U |
2.4022 |
1.9638 |
2.8405 |
2.0238 |
| 2023-10-07 |
1.9443 |
0.0000 U |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-10-06 |
1.9443 |
0.0000 U |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-10-05 |
1.9443 |
0.0000 U |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-10-04 |
1.9443 |
0.0000 U |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-10-03 |
1.9443 |
0.0000 U |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-10-02 |
1.9443 |
0.0000 U |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-10-01 |
1.9443 |
0.0000 U |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-09-30 |
1.9443 |
0.0000 U |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-09-29 |
1.8685 |
15.4771 U |
1.8685 |
1.8500 |
1.8870 |
1.8870 |
| 2023-09-28 |
1.9197 |
0.9197 U |
1.9197 |
1.9197 |
1.9197 |
1.9197 |
| 2023-09-27 |
1.9209 |
0.5206 U |
1.9209 |
1.9209 |
1.9209 |
1.9209 |
| 2023-09-26 |
1.8873 |
0.0000 U |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-25 |
1.8873 |
0.0000 U |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-24 |
1.8873 |
0.0000 U |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-23 |
1.8873 |
0.0000 U |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-22 |
1.8873 |
0.0000 U |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-21 |
1.8873 |
0.0000 U |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-20 |
1.8873 |
0.0000 U |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-19 |
1.8873 |
0.0000 U |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-18 |
1.8873 |
0.0000 U |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-17 |
1.8873 |
0.0000 U |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-16 |
1.8873 |
0.0000 U |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-15 |
1.8873 |
0.0000 U |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-14 |
1.8873 |
0.0000 U |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-13 |
1.8873 |
0.0000 U |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-12 |
1.8873 |
0.0000 U |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-11 |
1.8873 |
0.0000 U |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-10 |
1.9257 |
0.4587 U |
1.9257 |
1.8873 |
1.9641 |
1.8873 |
| 2023-09-09 |
1.9938 |
0.1447 U |
1.9938 |
1.9838 |
2.0037 |
1.9838 |
| 2023-09-08 |
2.0650 |
0.4920 U |
2.0650 |
2.0238 |
2.1062 |
2.0238 |
| 2023-09-07 |
2.1273 |
0.0000 U |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-09-06 |
2.1273 |
0.0000 U |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-09-05 |
2.1273 |
0.0000 U |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-09-04 |
2.1273 |
0.0000 U |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-09-03 |
2.1273 |
0.0000 U |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-09-02 |
2.1273 |
0.0000 U |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-09-01 |
2.1273 |
0.0000 U |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-08-31 |
2.3238 |
1.4962 U |
2.3238 |
2.1273 |
2.5204 |
2.1273 |
| 2023-08-30 |
2.3238 |
1.4962 U |
2.3238 |
2.1273 |
2.5204 |
2.1273 |
| 2023-08-29 |
2.5204 |
0.0000 U |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-08-28 |
2.5204 |
0.0000 U |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-08-27 |
2.5204 |
0.0000 U |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-08-26 |
2.5204 |
0.0000 U |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-08-25 |
2.5204 |
0.0000 U |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-08-24 |
2.5204 |
0.0000 U |
2.5204 |
2.5204 |
2.5204 |
2.5204 |