Identifier on Yobit: u_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
0.0578 USD |
0.0000 U |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2023-03-23 |
0.0578 USD |
0.0000 U |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2023-03-22 |
0.0578 USD |
0.0000 U |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2023-03-21 |
0.0578 USD |
4.9111 U |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2023-03-20 |
0.0640 USD |
0.0000 U |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2023-03-19 |
0.0640 USD |
0.0000 U |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2023-03-18 |
0.0640 USD |
0.0000 U |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2023-03-17 |
0.0640 USD |
0.0000 U |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2023-03-16 |
0.0640 USD |
0.0000 U |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2023-03-15 |
0.0444 USD |
1,205.7161 U |
0.0444 USD |
0.0200 USD |
0.0689 USD |
0.0640 USD |
| 2023-03-14 |
0.0746 USD |
0.0000 U |
0.0746 USD |
0.0746 USD |
0.0746 USD |
0.0746 USD |
| 2023-03-13 |
0.0746 USD |
0.0000 U |
0.0746 USD |
0.0746 USD |
0.0746 USD |
0.0746 USD |
| 2023-03-12 |
0.0510 USD |
1,888.3789 U |
0.0510 USD |
0.0275 USD |
0.0746 USD |
0.0746 USD |
| 2023-03-11 |
0.0262 USD |
0.0000 U |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2023-03-10 |
0.0262 USD |
0.0000 U |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2023-03-09 |
0.0262 USD |
0.0000 U |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2023-03-08 |
0.0258 USD |
1,943.1710 U |
0.0258 USD |
0.0250 USD |
0.0265 USD |
0.0262 USD |
| 2023-03-07 |
0.0478 USD |
1,324.5159 U |
0.0478 USD |
0.0245 USD |
0.0710 USD |
0.0280 USD |
| 2023-03-06 |
0.0370 USD |
0.0000 U |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2023-03-05 |
0.0370 USD |
0.0000 U |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2023-03-04 |
0.0313 USD |
60.2238 U |
0.0313 USD |
0.0255 USD |
0.0370 USD |
0.0370 USD |
| 2023-03-03 |
0.0323 USD |
0.0000 U |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2023-03-02 |
0.0323 USD |
0.0000 U |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2023-03-01 |
0.0323 USD |
0.0000 U |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2023-02-28 |
0.0323 USD |
0.0000 U |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2023-02-27 |
0.0323 USD |
0.0000 U |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2023-02-26 |
0.0323 USD |
0.0000 U |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2023-02-25 |
0.0323 USD |
0.0000 U |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2023-02-24 |
0.0323 USD |
0.0000 U |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2023-02-23 |
0.0323 USD |
0.0000 U |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2023-02-22 |
0.0323 USD |
0.0000 U |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2023-02-21 |
0.0323 USD |
0.0000 U |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2023-02-20 |
0.0323 USD |
0.0000 U |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2023-02-19 |
0.0323 USD |
0.0000 U |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2023-02-18 |
0.0323 USD |
0.0000 U |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2023-02-17 |
0.0323 USD |
0.0000 U |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2023-02-16 |
0.0323 USD |
0.0000 U |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2023-02-15 |
0.0323 USD |
0.0000 U |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2023-02-14 |
0.0323 USD |
0.0000 U |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2023-02-13 |
0.0323 USD |
0.0000 U |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2023-02-12 |
0.0323 USD |
0.0000 U |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2023-02-11 |
0.0323 USD |
0.0000 U |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2023-02-10 |
0.0323 USD |
0.0000 U |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2023-02-09 |
0.0323 USD |
0.0000 U |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2023-02-08 |
0.0323 USD |
0.0000 U |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2023-02-07 |
0.0323 USD |
0.0000 U |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2023-02-06 |
0.0323 USD |
0.0000 U |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2023-02-05 |
0.0323 USD |
0.0000 U |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2023-02-04 |
0.0323 USD |
0.0000 U |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2023-02-03 |
0.0323 USD |
0.0000 U |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |