Identifier on Yobit: u_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
0.0123 USD |
0.0000 U |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2020-06-26 |
0.0123 USD |
0.0000 U |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2020-06-25 |
0.0123 USD |
9.5678 U |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2020-06-24 |
0.0172 USD |
0.0000 U |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-06-23 |
0.0172 USD |
0.0000 U |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-06-22 |
0.0172 USD |
0.0000 U |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-06-21 |
0.0172 USD |
0.0000 U |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-06-20 |
0.0172 USD |
0.0000 U |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-06-19 |
0.0172 USD |
0.0000 U |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-06-18 |
0.0172 USD |
0.0000 U |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-06-17 |
0.0172 USD |
0.0000 U |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-06-16 |
0.0172 USD |
0.0000 U |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-06-15 |
0.0172 USD |
0.0000 U |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-06-14 |
0.0172 USD |
0.0000 U |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-06-13 |
0.0172 USD |
0.0000 U |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-06-12 |
0.0172 USD |
0.0000 U |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-06-11 |
0.0172 USD |
0.0000 U |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-06-10 |
0.0172 USD |
0.0000 U |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-06-09 |
0.0172 USD |
0.0000 U |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-06-08 |
0.0172 USD |
0.0000 U |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-06-07 |
0.0174 USD |
56.1209 U |
0.0174 USD |
0.0172 USD |
0.0176 USD |
0.0172 USD |
| 2020-06-06 |
0.0172 USD |
100.6833 U |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-06-05 |
0.0233 USD |
0.0000 U |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-06-04 |
0.0255 USD |
55.4798 U |
0.0255 USD |
0.0231 USD |
0.0279 USD |
0.0233 USD |
| 2020-06-03 |
0.0347 USD |
0.0000 U |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2020-06-02 |
0.0389 USD |
12.0089 U |
0.0389 USD |
0.0347 USD |
0.0431 USD |
0.0347 USD |
| 2020-06-01 |
0.0492 USD |
127.4697 U |
0.0492 USD |
0.0364 USD |
0.0620 USD |
0.0550 USD |
| 2020-05-31 |
0.0803 USD |
0.0000 U |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |
| 2020-05-30 |
0.0803 USD |
0.0000 U |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |
| 2020-05-29 |
0.0803 USD |
0.0000 U |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |
| 2020-05-28 |
0.0803 USD |
0.0000 U |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |
| 2020-05-27 |
0.0803 USD |
0.0000 U |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |
| 2020-05-26 |
0.0803 USD |
0.0000 U |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |
| 2020-05-25 |
0.0803 USD |
0.0000 U |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |
| 2020-05-24 |
0.0803 USD |
0.0000 U |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |
| 2020-05-23 |
0.0803 USD |
0.0000 U |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |
| 2020-05-22 |
0.0803 USD |
0.0000 U |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |
| 2020-05-21 |
0.0803 USD |
0.0000 U |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |
| 2020-05-20 |
0.0803 USD |
0.0000 U |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |
| 2020-05-19 |
0.0803 USD |
0.0000 U |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |
| 2020-05-18 |
0.0803 USD |
0.0000 U |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |
| 2020-05-17 |
0.0803 USD |
0.0000 U |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |
| 2020-05-16 |
0.0803 USD |
0.0000 U |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |
| 2020-05-15 |
0.0803 USD |
0.0000 U |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |
| 2020-05-14 |
0.0803 USD |
0.0000 U |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |
| 2020-05-13 |
0.0803 USD |
0.0000 U |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |
| 2020-05-12 |
0.0803 USD |
0.0000 U |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |
| 2020-05-11 |
0.0803 USD |
0.0000 U |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |
| 2020-05-10 |
0.0803 USD |
0.0000 U |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |
| 2020-05-09 |
0.0803 USD |
0.0000 U |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |