Identifier on Yobit: u_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.0145 WAVES |
0.0000 U |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-03-24 |
0.0145 WAVES |
0.0000 U |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-03-23 |
0.0145 WAVES |
0.0000 U |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-03-22 |
0.0205 WAVES |
18.5761 U |
0.0205 WAVES |
0.0145 WAVES |
0.0265 WAVES |
0.0145 WAVES |
| 2023-03-21 |
0.0283 WAVES |
11.2756 U |
0.0283 WAVES |
0.0265 WAVES |
0.0300 WAVES |
0.0265 WAVES |
| 2023-03-20 |
0.0300 WAVES |
4.3333 U |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-03-19 |
0.0145 WAVES |
0.0000 U |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-03-18 |
0.0145 WAVES |
0.0000 U |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-03-17 |
0.0145 WAVES |
0.0000 U |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-03-16 |
0.0145 WAVES |
0.0000 U |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-03-15 |
0.0217 WAVES |
157.3197 U |
0.0217 WAVES |
0.0133 WAVES |
0.0300 WAVES |
0.0145 WAVES |
| 2023-03-14 |
0.0201 WAVES |
0.0000 U |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2023-03-13 |
0.0201 WAVES |
0.0000 U |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2023-03-12 |
0.0279 WAVES |
144.7316 U |
0.0279 WAVES |
0.0128 WAVES |
0.0430 WAVES |
0.0201 WAVES |
| 2023-03-11 |
0.0105 WAVES |
2.7547 U |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-03-10 |
0.0082 WAVES |
0.0000 U |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-03-09 |
0.0146 WAVES |
24.9833 U |
0.0146 WAVES |
0.0082 WAVES |
0.0210 WAVES |
0.0082 WAVES |
| 2023-03-08 |
0.0264 WAVES |
42.0503 U |
0.0264 WAVES |
0.0098 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-03-07 |
0.0235 WAVES |
985.0490 U |
0.0235 WAVES |
0.0100 WAVES |
0.0370 WAVES |
0.0114 WAVES |
| 2023-03-06 |
0.0082 WAVES |
2.8277 U |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-03-05 |
0.0300 WAVES |
0.0037 U |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-03-04 |
0.0185 WAVES |
65.3444 U |
0.0185 WAVES |
0.0171 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-03-03 |
0.0113 WAVES |
0.0000 U |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-03-02 |
0.0113 WAVES |
0.0095 U |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-03-01 |
0.0047 WAVES |
0.0000 U |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-02-28 |
0.0047 WAVES |
0.0000 U |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-02-27 |
0.0047 WAVES |
0.0000 U |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-02-26 |
0.0047 WAVES |
0.0000 U |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-02-25 |
0.0047 WAVES |
0.0000 U |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-02-24 |
0.0047 WAVES |
0.0000 U |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-02-23 |
0.0047 WAVES |
0.0000 U |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-02-22 |
0.0047 WAVES |
0.0000 U |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-02-21 |
0.0047 WAVES |
0.0000 U |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-02-20 |
0.0047 WAVES |
0.0000 U |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-02-19 |
0.0047 WAVES |
0.0000 U |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-02-18 |
0.0047 WAVES |
0.0000 U |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-02-17 |
0.0047 WAVES |
0.0000 U |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-02-16 |
0.0047 WAVES |
0.0000 U |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-02-15 |
0.0047 WAVES |
0.0000 U |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-02-14 |
0.0047 WAVES |
0.0000 U |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-02-13 |
0.0047 WAVES |
0.0000 U |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-02-12 |
0.0047 WAVES |
0.0000 U |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-02-11 |
0.0047 WAVES |
0.0000 U |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-02-10 |
0.0047 WAVES |
0.0000 U |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-02-09 |
0.0047 WAVES |
0.0000 U |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-02-08 |
0.0047 WAVES |
0.0000 U |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-02-07 |
0.0047 WAVES |
0.0000 U |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-02-06 |
0.0047 WAVES |
0.0000 U |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-02-05 |
0.0047 WAVES |
0.0000 U |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-02-04 |
0.0047 WAVES |
0.0000 U |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |