Identifier on Yobit: u_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0051 WAVES |
3.5947 U |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-01-13 |
0.0045 WAVES |
8.0054 U |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-01-12 |
0.0045 WAVES |
3.9498 U |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-01-11 |
0.0046 WAVES |
0.0000 U |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-01-10 |
0.0046 WAVES |
0.0000 U |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-01-09 |
0.0046 WAVES |
0.0000 U |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-01-08 |
0.0046 WAVES |
0.0000 U |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-01-07 |
0.0046 WAVES |
0.0000 U |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-01-06 |
0.0046 WAVES |
0.0000 U |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-01-05 |
0.0046 WAVES |
0.0000 U |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-01-04 |
0.0046 WAVES |
4.2114 U |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-01-03 |
0.0049 WAVES |
16.8703 U |
0.0049 WAVES |
0.0046 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-01-02 |
0.0039 WAVES |
0.0000 U |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-01-01 |
0.0039 WAVES |
4.7824 U |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2020-12-31 |
0.0036 WAVES |
14.1797 U |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2020-12-30 |
0.0055 WAVES |
0.0000 U |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-12-29 |
0.0055 WAVES |
0.0000 U |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-12-28 |
0.0055 WAVES |
0.0000 U |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-12-27 |
0.0055 WAVES |
0.0000 U |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-12-26 |
0.0055 WAVES |
0.0000 U |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-12-25 |
0.0055 WAVES |
0.0000 U |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-12-24 |
0.0055 WAVES |
0.0000 U |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-12-23 |
0.0055 WAVES |
0.0000 U |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-12-22 |
0.0055 WAVES |
0.0000 U |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-12-21 |
0.0055 WAVES |
23.6186 U |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-12-20 |
0.0055 WAVES |
0.0000 U |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-12-19 |
0.0055 WAVES |
0.0000 U |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-12-18 |
0.0055 WAVES |
0.0000 U |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-12-17 |
0.0055 WAVES |
0.0000 U |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-12-16 |
0.0055 WAVES |
0.0000 U |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-12-15 |
0.0055 WAVES |
0.0000 U |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-12-14 |
0.0055 WAVES |
0.0000 U |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-12-13 |
0.0055 WAVES |
0.0000 U |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-12-12 |
0.0055 WAVES |
0.0000 U |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-12-11 |
0.0055 WAVES |
0.0000 U |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-12-10 |
0.0055 WAVES |
0.0000 U |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-12-09 |
0.0055 WAVES |
0.0000 U |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-12-08 |
0.0055 WAVES |
5.4401 U |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-12-07 |
0.0049 WAVES |
38.4025 U |
0.0049 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0047 WAVES |
| 2020-12-06 |
0.0050 WAVES |
63.9580 U |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-12-05 |
0.0050 WAVES |
2.0000 U |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-12-04 |
0.0050 WAVES |
2.0000 U |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-12-03 |
0.0050 WAVES |
2.0764 U |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-12-02 |
0.0050 WAVES |
0.0000 U |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-12-01 |
0.0050 WAVES |
0.0000 U |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-11-30 |
0.0050 WAVES |
0.0000 U |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-11-29 |
0.0050 WAVES |
0.0000 U |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-11-28 |
0.0050 WAVES |
0.0000 U |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-11-27 |
0.0050 WAVES |
0.0000 U |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-11-26 |
0.0050 WAVES |
0.0000 U |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |