Identifier on Yobit: u_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
0.0061 WAVES |
4.3461 U |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-08-16 |
0.0078 WAVES |
5.6672 U |
0.0078 WAVES |
0.0065 WAVES |
0.0090 WAVES |
0.0065 WAVES |
| 2020-08-15 |
0.0155 WAVES |
0.0000 U |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2020-08-14 |
0.0155 WAVES |
0.0000 U |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2020-08-13 |
0.0218 WAVES |
3.4795 U |
0.0218 WAVES |
0.0155 WAVES |
0.0280 WAVES |
0.0155 WAVES |
| 2020-08-12 |
0.0370 WAVES |
0.0000 U |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2020-08-11 |
0.0370 WAVES |
0.0000 U |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2020-08-10 |
0.0370 WAVES |
0.0000 U |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2020-08-09 |
0.0370 WAVES |
0.0000 U |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2020-08-08 |
0.0370 WAVES |
0.0000 U |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2020-08-07 |
0.0370 WAVES |
0.0000 U |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2020-08-06 |
0.0370 WAVES |
0.0000 U |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2020-08-05 |
0.0370 WAVES |
0.0000 U |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2020-08-04 |
0.0370 WAVES |
0.0000 U |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2020-08-03 |
0.0278 WAVES |
36.2506 U |
0.0278 WAVES |
0.0187 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2020-08-02 |
0.0080 WAVES |
0.0000 U |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-08-01 |
0.0080 WAVES |
0.0000 U |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-07-31 |
0.0080 WAVES |
0.0000 U |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-07-30 |
0.0080 WAVES |
0.0000 U |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-07-29 |
0.0080 WAVES |
0.0000 U |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-07-28 |
0.0080 WAVES |
0.0000 U |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-07-27 |
0.0080 WAVES |
0.0000 U |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-07-26 |
0.0080 WAVES |
0.0000 U |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-07-25 |
0.0080 WAVES |
0.0000 U |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-07-24 |
0.0080 WAVES |
0.0000 U |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-07-23 |
0.0080 WAVES |
0.0000 U |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-07-22 |
0.0080 WAVES |
0.0000 U |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-07-21 |
0.0080 WAVES |
0.0000 U |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-07-20 |
0.0080 WAVES |
0.0000 U |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-07-19 |
0.0080 WAVES |
0.0000 U |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-07-18 |
0.0080 WAVES |
0.0000 U |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-07-17 |
0.0080 WAVES |
0.0000 U |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-07-16 |
0.0080 WAVES |
0.0000 U |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-07-15 |
0.0080 WAVES |
0.0000 U |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-07-14 |
0.0080 WAVES |
0.0000 U |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-07-13 |
0.0080 WAVES |
0.0000 U |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-07-12 |
0.0080 WAVES |
0.0000 U |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-07-11 |
0.0080 WAVES |
0.0000 U |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-07-10 |
0.0080 WAVES |
0.0000 U |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-07-09 |
0.0080 WAVES |
0.0000 U |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-07-08 |
0.0080 WAVES |
0.0000 U |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-07-07 |
0.0080 WAVES |
0.0000 U |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-07-06 |
0.0080 WAVES |
0.0000 U |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-07-05 |
0.0080 WAVES |
0.0000 U |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-07-04 |
0.0080 WAVES |
21.3927 U |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-07-03 |
0.0101 WAVES |
9.6584 U |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-07-02 |
0.0140 WAVES |
13.0191 U |
0.0140 WAVES |
0.0100 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-07-01 |
0.0100 WAVES |
0.0000 U |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-06-30 |
0.0100 WAVES |
0.0000 U |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-06-29 |
0.0100 WAVES |
0.0000 U |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |