Identifier on Yobit: u_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
0.0100 WAVES |
0.0000 U |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-06-27 |
0.0128 WAVES |
101.5014 U |
0.0128 WAVES |
0.0100 WAVES |
0.0156 WAVES |
0.0100 WAVES |
| 2020-06-26 |
0.0099 WAVES |
0.0000 U |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-06-25 |
0.0099 WAVES |
9.5678 U |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-06-24 |
0.0080 WAVES |
0.0000 U |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-06-23 |
0.0080 WAVES |
0.0000 U |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-06-22 |
0.0080 WAVES |
0.0000 U |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-06-21 |
0.0080 WAVES |
0.0000 U |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-06-20 |
0.0080 WAVES |
0.0000 U |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-06-19 |
0.0080 WAVES |
0.0000 U |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-06-18 |
0.0080 WAVES |
0.0000 U |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-06-17 |
0.0080 WAVES |
0.0000 U |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-06-16 |
0.0080 WAVES |
0.0000 U |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-06-15 |
0.0080 WAVES |
0.0000 U |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-06-14 |
0.0080 WAVES |
0.0000 U |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-06-13 |
0.0080 WAVES |
0.0000 U |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-06-12 |
0.0080 WAVES |
0.0000 U |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-06-11 |
0.0080 WAVES |
0.0000 U |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-06-10 |
0.0080 WAVES |
0.0000 U |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-06-09 |
0.0080 WAVES |
0.0000 U |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-06-08 |
0.0080 WAVES |
0.0000 U |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-06-07 |
0.0116 WAVES |
18.2723 U |
0.0116 WAVES |
0.0080 WAVES |
0.0151 WAVES |
0.0080 WAVES |
| 2020-06-06 |
0.0126 WAVES |
15.1190 U |
0.0126 WAVES |
0.0100 WAVES |
0.0151 WAVES |
0.0100 WAVES |
| 2020-06-05 |
0.0215 WAVES |
0.0000 U |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2020-06-04 |
0.0225 WAVES |
64.9227 U |
0.0225 WAVES |
0.0205 WAVES |
0.0245 WAVES |
0.0215 WAVES |
| 2020-06-03 |
0.0311 WAVES |
0.0000 U |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2020-06-02 |
0.0358 WAVES |
14.4886 U |
0.0358 WAVES |
0.0311 WAVES |
0.0405 WAVES |
0.0311 WAVES |
| 2020-06-01 |
0.0426 WAVES |
83.2351 U |
0.0426 WAVES |
0.0314 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2020-05-31 |
0.0243 WAVES |
4.2046 U |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2020-05-30 |
0.0279 WAVES |
0.0000 U |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2020-05-29 |
0.0279 WAVES |
0.0000 U |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2020-05-28 |
0.0279 WAVES |
0.0000 U |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2020-05-27 |
0.0279 WAVES |
3.6920 U |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2020-05-26 |
0.0281 WAVES |
0.0000 U |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2020-05-25 |
0.0281 WAVES |
0.0000 U |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2020-05-24 |
0.0281 WAVES |
0.0000 U |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2020-05-23 |
0.0281 WAVES |
0.0000 U |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2020-05-22 |
0.0281 WAVES |
0.0000 U |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2020-05-21 |
0.0281 WAVES |
0.0000 U |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2020-05-20 |
0.0281 WAVES |
2.0000 U |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2020-05-19 |
0.0330 WAVES |
0.0000 U |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2020-05-18 |
0.0330 WAVES |
0.0000 U |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2020-05-17 |
0.0330 WAVES |
2.0000 U |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2020-05-16 |
0.0330 WAVES |
0.0000 U |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2020-05-15 |
0.0330 WAVES |
0.0000 U |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2020-05-14 |
0.0330 WAVES |
0.0000 U |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2020-05-13 |
0.0330 WAVES |
0.0000 U |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2020-05-12 |
0.0330 WAVES |
0.0000 U |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2020-05-11 |
0.0305 WAVES |
5.0193 U |
0.0305 WAVES |
0.0281 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2020-05-10 |
0.0281 WAVES |
0.0000 U |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |