Identifier on Yobit: u_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
0.0656 WAVES |
0.0000 U |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2020-01-27 |
0.0656 WAVES |
0.0000 U |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2020-01-26 |
0.0656 WAVES |
0.0000 U |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2020-01-25 |
0.0656 WAVES |
0.0000 U |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2020-01-24 |
0.0656 WAVES |
0.0000 U |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2020-01-23 |
0.0656 WAVES |
0.0000 U |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2020-01-22 |
0.0656 WAVES |
0.0000 U |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2020-01-21 |
0.0656 WAVES |
0.0000 U |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2020-01-20 |
0.0656 WAVES |
0.0000 U |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2020-01-19 |
0.0656 WAVES |
0.0000 U |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2020-01-18 |
0.0656 WAVES |
0.0000 U |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2020-01-17 |
0.0656 WAVES |
0.0000 U |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2020-01-15 |
0.0656 WAVES |
0.0000 U |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2020-01-14 |
0.0656 WAVES |
0.0000 U |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2020-01-13 |
0.0656 WAVES |
2.1350 U |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2020-01-12 |
0.0455 WAVES |
1.0000 U |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2020-01-11 |
0.0456 WAVES |
0.0000 U |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2020-01-10 |
0.0456 WAVES |
0.0000 U |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2020-01-09 |
0.0456 WAVES |
0.0000 U |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2020-01-08 |
0.0456 WAVES |
0.0000 U |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2020-01-07 |
0.0456 WAVES |
0.0000 U |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2020-01-06 |
0.0456 WAVES |
0.0000 U |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2020-01-05 |
0.0456 WAVES |
0.0000 U |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2020-01-04 |
0.0456 WAVES |
0.0000 U |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2020-01-03 |
0.0456 WAVES |
0.0000 U |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2020-01-02 |
0.0456 WAVES |
0.0000 U |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2020-01-01 |
0.0456 WAVES |
0.0000 U |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2019-12-31 |
0.0456 WAVES |
6.2956 U |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2019-12-30 |
0.0456 WAVES |
0.0000 U |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2019-12-29 |
0.0456 WAVES |
0.0000 U |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2019-12-28 |
0.0456 WAVES |
0.0000 U |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2019-12-27 |
0.0456 WAVES |
0.0000 U |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2019-12-26 |
0.0456 WAVES |
0.5833 U |
0.0456 WAVES |
0.0455 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2019-12-25 |
0.0455 WAVES |
1.0989 U |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2019-12-24 |
0.0656 WAVES |
0.1683 U |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2019-12-23 |
0.0656 WAVES |
0.1760 U |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2019-12-22 |
0.0707 WAVES |
0.0226 U |
0.0707 WAVES |
0.0698 WAVES |
0.0715 WAVES |
0.0715 WAVES |
| 2019-12-21 |
0.0652 WAVES |
0.0000 U |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
| 2019-12-20 |
0.0652 WAVES |
0.0000 U |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
| 2019-12-19 |
0.0652 WAVES |
0.0000 U |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
| 2019-12-18 |
0.0682 WAVES |
0.1074 U |
0.0682 WAVES |
0.0645 WAVES |
0.0719 WAVES |
0.0652 WAVES |
| 2019-12-17 |
0.0887 WAVES |
0.0000 U |
0.0887 WAVES |
0.0887 WAVES |
0.0887 WAVES |
0.0887 WAVES |
| 2019-12-16 |
0.0887 WAVES |
0.0045 U |
0.0887 WAVES |
0.0887 WAVES |
0.0887 WAVES |
0.0887 WAVES |
| 2019-12-15 |
0.1009 WAVES |
0.0000 U |
0.1009 WAVES |
0.1009 WAVES |
0.1009 WAVES |
0.1009 WAVES |
| 2019-12-14 |
0.1009 WAVES |
0.0040 U |
0.1009 WAVES |
0.1009 WAVES |
0.1009 WAVES |
0.1009 WAVES |
| 2019-12-13 |
0.1016 WAVES |
0.0000 U |
0.1016 WAVES |
0.1016 WAVES |
0.1016 WAVES |
0.1016 WAVES |
| 2019-12-12 |
0.1016 WAVES |
0.0000 U |
0.1016 WAVES |
0.1016 WAVES |
0.1016 WAVES |
0.1016 WAVES |
| 2019-12-11 |
0.0966 WAVES |
0.0490 U |
0.0966 WAVES |
0.0917 WAVES |
0.1016 WAVES |
0.1016 WAVES |
| 2019-12-10 |
0.0917 WAVES |
0.4029 U |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
| 2019-12-09 |
0.0960 WAVES |
1.0052 U |
0.0960 WAVES |
0.0917 WAVES |
0.1002 WAVES |
0.0917 WAVES |