Identifier on Yobit: u_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.0988 WAVES |
0.0000 U |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2019-12-07 |
0.0988 WAVES |
0.0526 U |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2019-12-06 |
0.1002 WAVES |
0.0000 U |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
| 2019-12-05 |
0.1002 WAVES |
0.0070 U |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
| 2019-12-04 |
0.1002 WAVES |
0.0000 U |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
| 2019-12-03 |
0.1002 WAVES |
0.0000 U |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
| 2019-12-02 |
0.1002 WAVES |
0.2017 U |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
| 2019-12-01 |
0.1002 WAVES |
0.0998 U |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
| 2019-11-30 |
0.1002 WAVES |
0.7404 U |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
| 2019-11-29 |
0.1002 WAVES |
0.0000 U |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
| 2019-11-28 |
0.1002 WAVES |
0.0000 U |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
| 2019-11-27 |
0.0997 WAVES |
0.0000 U |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
| 2019-11-26 |
0.0997 WAVES |
0.0000 U |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
| 2019-11-25 |
0.0997 WAVES |
0.0000 U |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
| 2019-11-24 |
0.0997 WAVES |
0.0000 U |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
| 2019-11-23 |
0.0997 WAVES |
0.0000 U |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
| 2019-11-22 |
0.0998 WAVES |
1.7882 U |
0.0998 WAVES |
0.0994 WAVES |
0.1002 WAVES |
0.0997 WAVES |
| 2019-11-21 |
0.1000 WAVES |
9.8802 U |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-11-20 |
0.0945 WAVES |
0.0060 U |
0.0945 WAVES |
0.0944 WAVES |
0.0945 WAVES |
0.0944 WAVES |
| 2019-11-19 |
0.0920 WAVES |
0.0000 U |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2019-11-18 |
0.0920 WAVES |
0.0184 U |
0.0920 WAVES |
0.0919 WAVES |
0.0921 WAVES |
0.0920 WAVES |
| 2019-11-17 |
0.0877 WAVES |
7.0540 U |
0.0877 WAVES |
0.0824 WAVES |
0.0930 WAVES |
0.0909 WAVES |
| 2019-11-16 |
0.0863 WAVES |
3.0544 U |
0.0863 WAVES |
0.0824 WAVES |
0.0902 WAVES |
0.0902 WAVES |
| 2019-11-15 |
0.0941 WAVES |
0.0000 U |
0.0941 WAVES |
0.0941 WAVES |
0.0941 WAVES |
0.0941 WAVES |
| 2019-11-14 |
0.0941 WAVES |
0.0000 U |
0.0941 WAVES |
0.0941 WAVES |
0.0941 WAVES |
0.0941 WAVES |
| 2019-11-13 |
0.0941 WAVES |
0.0000 U |
0.0941 WAVES |
0.0941 WAVES |
0.0941 WAVES |
0.0941 WAVES |
| 2019-11-12 |
0.0938 WAVES |
0.0149 U |
0.0938 WAVES |
0.0936 WAVES |
0.0941 WAVES |
0.0941 WAVES |
| 2019-11-11 |
0.0926 WAVES |
0.0000 U |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
| 2019-11-10 |
0.0926 WAVES |
0.0000 U |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
| 2019-11-09 |
0.0926 WAVES |
0.0000 U |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
| 2019-11-08 |
0.0926 WAVES |
0.0000 U |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
| 2019-11-07 |
0.0926 WAVES |
0.0000 U |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
| 2019-11-06 |
0.0893 WAVES |
1.7109 U |
0.0893 WAVES |
0.0859 WAVES |
0.0926 WAVES |
0.0926 WAVES |
| 2019-11-05 |
0.0977 WAVES |
0.7639 U |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
| 2019-11-04 |
0.0952 WAVES |
0.0000 U |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
| 2019-11-03 |
0.0952 WAVES |
0.0000 U |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
| 2019-11-02 |
0.0952 WAVES |
0.0000 U |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
| 2019-11-01 |
0.0952 WAVES |
0.0000 U |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
| 2019-10-31 |
0.0952 WAVES |
0.0000 U |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
| 2019-10-30 |
0.0952 WAVES |
0.0000 U |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
| 2019-10-29 |
0.0952 WAVES |
0.0012 U |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
| 2019-10-28 |
0.0835 WAVES |
2.3914 U |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
| 2019-10-27 |
0.0977 WAVES |
0.8188 U |
0.0977 WAVES |
0.0970 WAVES |
0.0984 WAVES |
0.0984 WAVES |
| 2019-10-26 |
0.0854 WAVES |
20.3157 U |
0.0854 WAVES |
0.0773 WAVES |
0.0934 WAVES |
0.0934 WAVES |
| 2019-10-25 |
0.0833 WAVES |
15.9063 U |
0.0833 WAVES |
0.0773 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2019-10-24 |
0.0380 WAVES |
0.0000 U |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-10-23 |
0.0380 WAVES |
0.0000 U |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-10-22 |
0.0380 WAVES |
0.0000 U |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-10-21 |
0.0380 WAVES |
0.0000 U |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-10-20 |
0.0380 WAVES |
0.0000 U |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |