Identifier on Yobit: u_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0300 WAVES |
0.0000 U |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-06-16 |
0.0272 WAVES |
43.2631 U |
0.0272 WAVES |
0.0244 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-06-15 |
0.0244 WAVES |
0.0000 U |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2024-06-14 |
0.0244 WAVES |
0.0000 U |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2024-06-13 |
0.0244 WAVES |
0.0000 U |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2024-06-12 |
0.0244 WAVES |
0.0000 U |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2024-06-11 |
0.0244 WAVES |
0.0000 U |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2024-06-10 |
0.0222 WAVES |
11.8904 U |
0.0222 WAVES |
0.0200 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2024-06-09 |
0.0200 WAVES |
0.0000 U |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-06-08 |
0.0200 WAVES |
0.5456 U |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-06-07 |
0.0200 WAVES |
0.5085 U |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-06-06 |
0.0200 WAVES |
0.2845 U |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-06-05 |
0.0200 WAVES |
0.0889 U |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-06-04 |
0.0200 WAVES |
16.4180 U |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-06-03 |
0.0200 WAVES |
1.2001 U |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-06-02 |
0.0200 WAVES |
0.0933 U |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-06-01 |
0.0200 WAVES |
0.0000 U |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-05-31 |
0.0200 WAVES |
0.0000 U |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-05-30 |
0.0200 WAVES |
0.0000 U |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-05-29 |
0.0200 WAVES |
0.0000 U |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-05-28 |
0.0200 WAVES |
0.8523 U |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-05-27 |
0.0123 WAVES |
0.0000 U |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-05-26 |
0.0123 WAVES |
0.0000 U |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-05-25 |
0.0123 WAVES |
0.0000 U |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-05-24 |
0.0123 WAVES |
0.0000 U |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-05-23 |
0.0123 WAVES |
0.0000 U |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-05-22 |
0.0156 WAVES |
9.6724 U |
0.0156 WAVES |
0.0111 WAVES |
0.0200 WAVES |
0.0123 WAVES |
| 2024-05-21 |
0.0111 WAVES |
19.6015 U |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-05-20 |
0.0111 WAVES |
0.0000 U |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-05-19 |
0.0111 WAVES |
0.0000 U |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-05-18 |
0.0111 WAVES |
0.0000 U |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-05-17 |
0.0111 WAVES |
0.0000 U |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-05-16 |
0.0111 WAVES |
0.0000 U |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-05-15 |
0.0111 WAVES |
0.0000 U |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-05-14 |
0.0111 WAVES |
0.0000 U |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-05-13 |
0.0111 WAVES |
0.2080 U |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-05-12 |
0.0089 WAVES |
0.0000 U |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-05-11 |
0.0089 WAVES |
1.2738 U |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-05-10 |
0.0111 WAVES |
0.0000 U |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-05-09 |
0.0111 WAVES |
2.0000 U |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-05-08 |
0.0111 WAVES |
1.0536 U |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-05-07 |
0.0111 WAVES |
0.0000 U |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-05-06 |
0.0111 WAVES |
0.0000 U |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-05-05 |
0.0111 WAVES |
0.0000 U |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-05-04 |
0.0111 WAVES |
0.0000 U |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-05-03 |
0.0111 WAVES |
0.0000 U |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-05-02 |
0.0111 WAVES |
0.4778 U |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-05-01 |
0.0111 WAVES |
0.0000 U |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-04-30 |
0.0111 WAVES |
1.9265 U |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-04-29 |
0.0091 WAVES |
0.0000 U |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |