Identifier on Yobit: u_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
0.0595 WAVES |
0.6904 U |
0.0595 WAVES |
0.0524 WAVES |
0.0667 WAVES |
0.0626 WAVES |
| 2019-07-10 |
0.0535 WAVES |
1.4100 U |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
| 2019-07-09 |
0.0568 WAVES |
0.0000 U |
0.0568 WAVES |
0.0568 WAVES |
0.0568 WAVES |
0.0568 WAVES |
| 2019-07-08 |
0.0539 WAVES |
0.0000 U |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2019-07-07 |
0.0539 WAVES |
0.0000 U |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2019-07-06 |
0.0539 WAVES |
3.5296 U |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2019-07-05 |
0.0380 WAVES |
0.0000 U |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-07-04 |
0.0380 WAVES |
9.5403 U |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-07-03 |
0.0380 WAVES |
0.0000 U |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-07-02 |
0.0380 WAVES |
0.0000 U |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-07-01 |
0.0380 WAVES |
0.0000 U |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-06-30 |
0.0380 WAVES |
0.0000 U |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-06-29 |
0.0380 WAVES |
0.0000 U |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-06-28 |
0.0380 WAVES |
0.0000 U |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-06-27 |
0.0380 WAVES |
0.4159 U |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-06-26 |
0.0431 WAVES |
1.3614 U |
0.0431 WAVES |
0.0376 WAVES |
0.0485 WAVES |
0.0380 WAVES |
| 2019-06-25 |
0.0418 WAVES |
4.4749 U |
0.0418 WAVES |
0.0350 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2019-06-24 |
0.0320 WAVES |
0.0000 U |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2019-06-23 |
0.0320 WAVES |
0.4616 U |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2019-06-22 |
0.0320 WAVES |
0.0000 U |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2019-06-21 |
0.0320 WAVES |
0.0000 U |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2019-06-20 |
0.0320 WAVES |
0.0000 U |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2019-06-19 |
0.0320 WAVES |
0.1402 U |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2019-06-18 |
0.0101 WAVES |
0.0000 U |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-06-17 |
0.0101 WAVES |
0.0000 U |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-06-16 |
0.0101 WAVES |
0.0000 U |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-06-15 |
0.0101 WAVES |
0.0000 U |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-06-14 |
0.0101 WAVES |
0.0000 U |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-06-13 |
0.0101 WAVES |
0.0000 U |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-06-12 |
0.0101 WAVES |
0.0000 U |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-06-11 |
0.0101 WAVES |
0.0000 U |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-06-10 |
0.0101 WAVES |
0.0000 U |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-06-09 |
0.0101 WAVES |
0.0000 U |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-06-08 |
0.0101 WAVES |
0.0000 U |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-06-07 |
0.0101 WAVES |
0.0000 U |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-06-06 |
0.0101 WAVES |
0.0000 U |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-06-05 |
0.0101 WAVES |
0.0000 U |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-06-04 |
0.0101 WAVES |
0.0000 U |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-06-03 |
0.0101 WAVES |
0.0000 U |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-06-02 |
0.0101 WAVES |
0.0000 U |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-06-01 |
0.0101 WAVES |
0.0000 U |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-05-31 |
0.0101 WAVES |
0.0000 U |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-05-30 |
0.0101 WAVES |
0.0000 U |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-05-29 |
0.0101 WAVES |
0.0000 U |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-05-28 |
0.0101 WAVES |
0.0000 U |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-05-27 |
0.0101 WAVES |
0.1451 U |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-05-26 |
0.0320 WAVES |
0.0000 U |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2019-05-25 |
0.0292 WAVES |
0.1425 U |
0.0292 WAVES |
0.0264 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2019-05-24 |
0.0272 WAVES |
0.1162 U |
0.0272 WAVES |
0.0264 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-05-23 |
0.0264 WAVES |
0.0000 U |
0.0264 WAVES |
0.0264 WAVES |
0.0264 WAVES |
0.0264 WAVES |