Market [unlinked] / [unlinked]
Identifier on Yobit: uae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
0.1799 |
0.0000 |
0.1799 |
0.1799 |
0.1799 |
0.1799 |
| 2022-01-12 |
0.1799 |
0.0000 |
0.1799 |
0.1799 |
0.1799 |
0.1799 |
| 2022-01-11 |
0.1799 |
0.0000 |
0.1799 |
0.1799 |
0.1799 |
0.1799 |
| 2022-01-10 |
0.1799 |
124.8529 |
0.1799 |
0.1799 |
0.1799 |
0.1799 |
| 2022-01-09 |
0.1799 |
0.0000 |
0.1799 |
0.1799 |
0.1799 |
0.1799 |
| 2022-01-08 |
0.1799 |
384.6376 |
0.1799 |
0.1799 |
0.1800 |
0.1799 |
| 2022-01-07 |
0.1799 |
1,996.0527 |
0.1799 |
0.1799 |
0.1799 |
0.1799 |
| 2022-01-06 |
0.2649 |
10.5856 |
0.2649 |
0.1799 |
0.3500 |
0.3500 |
| 2022-01-05 |
0.2649 |
182.0766 |
0.2649 |
0.1799 |
0.3500 |
0.1799 |
| 2022-01-04 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-01-03 |
0.3500 |
2.8000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-01-02 |
0.1799 |
0.0000 |
0.1799 |
0.1799 |
0.1799 |
0.1799 |
| 2022-01-01 |
0.1799 |
0.0000 |
0.1799 |
0.1799 |
0.1799 |
0.1799 |
| 2021-12-31 |
0.1799 |
0.0000 |
0.1799 |
0.1799 |
0.1799 |
0.1799 |
| 2021-12-30 |
0.2649 |
10.5268 |
0.2649 |
0.1799 |
0.3500 |
0.1799 |
| 2021-12-29 |
0.1799 |
0.0000 |
0.1799 |
0.1799 |
0.1799 |
0.1799 |
| 2021-12-28 |
0.1799 |
0.0000 |
0.1799 |
0.1799 |
0.1799 |
0.1799 |
| 2021-12-27 |
0.1799 |
9.2328 |
0.1799 |
0.1799 |
0.1799 |
0.1799 |
| 2021-12-26 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-12-25 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-12-24 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-12-23 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-12-22 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-12-21 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-12-20 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-12-19 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-12-18 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-12-17 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-12-16 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-12-15 |
0.3500 |
100.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-12-14 |
0.1799 |
30.7108 |
0.1799 |
0.1799 |
0.1799 |
0.1799 |
| 2021-12-13 |
0.1799 |
30.7231 |
0.1799 |
0.1799 |
0.1799 |
0.1799 |
| 2021-12-12 |
0.1799 |
5.0140 |
0.1799 |
0.1799 |
0.1799 |
0.1799 |
| 2021-12-11 |
0.1799 |
25.6336 |
0.1799 |
0.1799 |
0.1799 |
0.1799 |
| 2021-12-10 |
0.1799 |
32.8924 |
0.1799 |
0.1799 |
0.1799 |
0.1799 |
| 2021-12-09 |
0.1799 |
0.0000 |
0.1799 |
0.1799 |
0.1799 |
0.1799 |
| 2021-12-08 |
0.1799 |
0.0000 |
0.1799 |
0.1799 |
0.1799 |
0.1799 |
| 2021-12-07 |
0.1799 |
0.0000 |
0.1799 |
0.1799 |
0.1799 |
0.1799 |
| 2021-12-06 |
0.1799 |
0.0000 |
0.1799 |
0.1799 |
0.1799 |
0.1799 |
| 2021-12-05 |
0.1799 |
0.0000 |
0.1799 |
0.1799 |
0.1799 |
0.1799 |
| 2021-12-04 |
0.1799 |
20.3901 |
0.1799 |
0.1799 |
0.1799 |
0.1799 |
| 2021-12-03 |
0.1799 |
0.0000 |
0.1799 |
0.1799 |
0.1799 |
0.1799 |
| 2021-12-02 |
0.1799 |
0.0000 |
0.1799 |
0.1799 |
0.1799 |
0.1799 |
| 2021-12-01 |
0.1799 |
0.0000 |
0.1799 |
0.1799 |
0.1799 |
0.1799 |
| 2021-11-30 |
0.1799 |
0.0000 |
0.1799 |
0.1799 |
0.1799 |
0.1799 |
| 2021-11-29 |
0.1799 |
0.0000 |
0.1799 |
0.1799 |
0.1799 |
0.1799 |
| 2021-11-28 |
0.1799 |
0.0000 |
0.1799 |
0.1799 |
0.1799 |
0.1799 |
| 2021-11-27 |
0.1799 |
0.0000 |
0.1799 |
0.1799 |
0.1799 |
0.1799 |
| 2021-11-26 |
0.1799 |
0.0000 |
0.1799 |
0.1799 |
0.1799 |
0.1799 |
| 2021-11-25 |
0.1799 |
0.0000 |
0.1799 |
0.1799 |
0.1799 |
0.1799 |