Market [unlinked] / [unlinked]
Identifier on Yobit: uae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.1780 |
0.0000 |
0.1780 |
0.1780 |
0.1780 |
0.1780 |
| 2021-06-25 |
0.1780 |
0.0000 |
0.1780 |
0.1780 |
0.1780 |
0.1780 |
| 2021-06-24 |
0.1780 |
1.1583 |
0.1780 |
0.1780 |
0.1780 |
0.1780 |
| 2021-06-23 |
0.1779 |
0.0000 |
0.1779 |
0.1779 |
0.1779 |
0.1779 |
| 2021-06-22 |
0.1779 |
0.0000 |
0.1779 |
0.1779 |
0.1779 |
0.1779 |
| 2021-06-21 |
0.1779 |
99.9670 |
0.1779 |
0.1779 |
0.1780 |
0.1779 |
| 2021-06-20 |
0.1779 |
0.0000 |
0.1779 |
0.1779 |
0.1779 |
0.1779 |
| 2021-06-19 |
0.1779 |
0.0000 |
0.1779 |
0.1779 |
0.1779 |
0.1779 |
| 2021-06-18 |
0.1779 |
0.0000 |
0.1779 |
0.1779 |
0.1779 |
0.1779 |
| 2021-06-17 |
0.1779 |
0.0000 |
0.1779 |
0.1779 |
0.1779 |
0.1779 |
| 2021-06-16 |
0.1779 |
0.0000 |
0.1779 |
0.1779 |
0.1779 |
0.1779 |
| 2021-06-15 |
0.1779 |
0.0000 |
0.1779 |
0.1779 |
0.1779 |
0.1779 |
| 2021-06-14 |
0.1779 |
0.0000 |
0.1779 |
0.1779 |
0.1779 |
0.1779 |
| 2021-06-13 |
0.1779 |
0.0000 |
0.1779 |
0.1779 |
0.1779 |
0.1779 |
| 2021-06-12 |
0.1779 |
0.0000 |
0.1779 |
0.1779 |
0.1779 |
0.1779 |
| 2021-06-11 |
0.1779 |
0.0000 |
0.1779 |
0.1779 |
0.1779 |
0.1779 |
| 2021-06-10 |
0.1779 |
0.0000 |
0.1779 |
0.1779 |
0.1779 |
0.1779 |
| 2021-06-09 |
0.1779 |
0.0000 |
0.1779 |
0.1779 |
0.1779 |
0.1779 |
| 2021-06-08 |
0.1779 |
46.7143 |
0.1779 |
0.1779 |
0.1779 |
0.1779 |
| 2021-06-07 |
0.1779 |
50.0000 |
0.1779 |
0.1779 |
0.1779 |
0.1779 |
| 2021-06-06 |
0.5415 |
0.0000 |
0.5415 |
0.5415 |
0.5415 |
0.5415 |
| 2021-06-05 |
0.3597 |
16.7146 |
0.3597 |
0.1779 |
0.5415 |
0.5415 |
| 2021-06-04 |
0.3597 |
1.2614 |
0.3597 |
0.1779 |
0.5415 |
0.1779 |
| 2021-06-03 |
0.5415 |
0.0000 |
0.5415 |
0.5415 |
0.5415 |
0.5415 |
| 2021-06-02 |
0.5415 |
0.0000 |
0.5415 |
0.5415 |
0.5415 |
0.5415 |
| 2021-06-01 |
0.5415 |
0.0000 |
0.5415 |
0.5415 |
0.5415 |
0.5415 |
| 2021-05-31 |
0.5415 |
0.0000 |
0.5415 |
0.5415 |
0.5415 |
0.5415 |
| 2021-05-30 |
0.5415 |
0.0000 |
0.5415 |
0.5415 |
0.5415 |
0.5415 |
| 2021-05-29 |
0.5415 |
0.0000 |
0.5415 |
0.5415 |
0.5415 |
0.5415 |
| 2021-05-28 |
0.5415 |
92.3284 |
0.5415 |
0.5415 |
0.5415 |
0.5415 |
| 2021-05-27 |
0.1779 |
1.0000 |
0.1779 |
0.1779 |
0.1779 |
0.1779 |
| 2021-05-26 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-25 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-24 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-23 |
0.3000 |
25.2333 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-22 |
0.3799 |
0.0000 |
0.3799 |
0.3799 |
0.3799 |
0.3799 |
| 2021-05-21 |
0.3799 |
0.0000 |
0.3799 |
0.3799 |
0.3799 |
0.3799 |
| 2021-05-20 |
0.3799 |
0.0000 |
0.3799 |
0.3799 |
0.3799 |
0.3799 |
| 2021-05-19 |
0.4099 |
461.5174 |
0.4099 |
0.3799 |
0.4399 |
0.3799 |
| 2021-05-18 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2021-05-17 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2021-05-16 |
0.4399 |
90.4977 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2021-05-15 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-14 |
0.6000 |
0.2100 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-13 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-12 |
0.6000 |
1,396.3628 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-11 |
0.6000 |
1.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-10 |
0.6000 |
10.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-09 |
0.4825 |
0.0000 |
0.4825 |
0.4825 |
0.4825 |
0.4825 |
| 2021-05-08 |
0.4825 |
0.0000 |
0.4825 |
0.4825 |
0.4825 |
0.4825 |