Market [unlinked] / [unlinked]
Identifier on Yobit: uae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.4900 |
50.0649 |
0.4900 |
0.3799 |
0.6000 |
0.4825 |
| 2021-05-06 |
0.5250 |
2.6667 |
0.5250 |
0.4500 |
0.6000 |
0.6000 |
| 2021-05-05 |
0.5200 |
2,169.9265 |
0.5200 |
0.4500 |
0.5900 |
0.4500 |
| 2021-05-04 |
0.4087 |
552.7838 |
0.4087 |
0.2273 |
0.5900 |
0.5900 |
| 2021-05-03 |
0.5900 |
163.1796 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-05-02 |
0.5900 |
10.2000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-05-01 |
0.5900 |
16.3153 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-04-30 |
0.3859 |
8.5668 |
0.3859 |
0.1819 |
0.5900 |
0.1819 |
| 2021-04-29 |
0.3839 |
10.2000 |
0.3839 |
0.1779 |
0.5900 |
0.1779 |
| 2021-04-28 |
0.3839 |
20.3860 |
0.3839 |
0.1779 |
0.5900 |
0.1779 |
| 2021-04-27 |
0.5900 |
349.5260 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-04-26 |
0.1778 |
0.0000 |
0.1778 |
0.1778 |
0.1778 |
0.1778 |
| 2021-04-25 |
0.1778 |
0.0000 |
0.1778 |
0.1778 |
0.1778 |
0.1778 |
| 2021-04-24 |
0.1778 |
0.0000 |
0.1778 |
0.1778 |
0.1778 |
0.1778 |
| 2021-04-23 |
0.1778 |
0.0000 |
0.1778 |
0.1778 |
0.1778 |
0.1778 |
| 2021-04-22 |
0.3839 |
332.9617 |
0.3839 |
0.1778 |
0.5900 |
0.1778 |
| 2021-04-21 |
0.5900 |
116.7661 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-04-20 |
0.5900 |
287.7065 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-04-19 |
0.3825 |
2,313.6361 |
0.3825 |
0.1750 |
0.5900 |
0.5900 |
| 2021-04-18 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-04-17 |
0.5900 |
17.9492 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-04-16 |
0.5900 |
0.1695 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-04-15 |
0.1750 |
1.0000 |
0.1750 |
0.1750 |
0.1750 |
0.1750 |
| 2021-04-14 |
0.2419 |
18.0220 |
0.2419 |
0.1888 |
0.2950 |
0.1888 |
| 2021-04-13 |
0.2419 |
36.2912 |
0.2419 |
0.1888 |
0.2950 |
0.1888 |
| 2021-04-12 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-11 |
0.3000 |
16.9492 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-10 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-04-09 |
0.5900 |
1,072.6496 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-04-08 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-04-07 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-04-06 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-04-05 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-04-04 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-04-03 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-04-02 |
0.1922 |
0.0000 |
0.1922 |
0.1922 |
0.1922 |
0.1922 |
| 2021-04-01 |
0.1922 |
0.0000 |
0.1922 |
0.1922 |
0.1922 |
0.1922 |
| 2021-03-31 |
0.1922 |
52.9505 |
0.1922 |
0.1922 |
0.1922 |
0.1922 |
| 2021-03-30 |
0.1922 |
52.9505 |
0.1922 |
0.1922 |
0.1922 |
0.1922 |
| 2021-03-29 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-03-28 |
0.5900 |
16.9492 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-03-27 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-03-26 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-03-25 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-03-24 |
0.4565 |
327.4669 |
0.4565 |
0.4300 |
0.4830 |
0.4830 |
| 2021-03-23 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-03-22 |
0.2700 |
219.8846 |
0.2700 |
0.2000 |
0.3400 |
0.3400 |
| 2021-03-21 |
0.2000 |
5.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-03-20 |
0.2073 |
0.0000 |
0.2073 |
0.2073 |
0.2073 |
0.2073 |
| 2021-03-19 |
0.2073 |
100.0000 |
0.2073 |
0.2073 |
0.2073 |
0.2073 |