Market [unlinked] / [unlinked]
Identifier on Yobit: uae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0857 |
24.9294 |
0.0857 |
0.0823 |
0.0892 |
0.0892 |
| 2023-10-23 |
0.0823 |
0.0000 |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2023-10-22 |
0.0823 |
0.0000 |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2023-10-21 |
0.0823 |
0.0000 |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2023-10-20 |
0.0823 |
0.0000 |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2023-10-19 |
0.0823 |
1.3363 |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2023-10-18 |
0.0819 |
14.0626 |
0.0819 |
0.0815 |
0.0823 |
0.0823 |
| 2023-10-17 |
0.0791 |
0.0000 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-10-16 |
0.0791 |
0.0000 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-10-15 |
0.0791 |
0.0000 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-10-14 |
0.0791 |
0.0000 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-10-13 |
0.0791 |
0.0000 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-10-12 |
0.0791 |
0.0000 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-10-11 |
0.0791 |
0.0000 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-10-10 |
0.0791 |
0.0000 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-10-09 |
0.0791 |
0.0000 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-10-08 |
0.0791 |
0.0000 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-10-07 |
0.0791 |
0.0000 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-10-06 |
0.0791 |
0.0000 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-10-05 |
0.0791 |
0.0000 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-10-04 |
0.0791 |
5.9068 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-10-03 |
0.0815 |
0.0000 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-10-02 |
0.0815 |
0.0000 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-10-01 |
0.0815 |
0.0000 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-09-30 |
0.0815 |
0.0000 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-09-29 |
0.0815 |
0.0000 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-09-28 |
0.0815 |
0.0000 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-09-27 |
0.0815 |
0.0000 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-09-26 |
0.0815 |
0.0000 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-09-25 |
0.0815 |
0.0000 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-09-24 |
0.0815 |
0.0000 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-09-23 |
0.0815 |
0.0000 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-09-22 |
0.0735 |
596.3436 |
0.0735 |
0.0654 |
0.0815 |
0.0815 |
| 2023-09-21 |
0.0654 |
1.6773 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-09-20 |
0.0661 |
25.0593 |
0.0661 |
0.0648 |
0.0674 |
0.0654 |
| 2023-09-19 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-09-18 |
0.0632 |
3.1880 |
0.0632 |
0.0629 |
0.0635 |
0.0629 |
| 2023-09-17 |
0.0662 |
50.2432 |
0.0662 |
0.0635 |
0.0690 |
0.0635 |
| 2023-09-16 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2023-09-15 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2023-09-14 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2023-09-13 |
0.0690 |
5.9578 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2023-09-12 |
0.0690 |
19.5798 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2023-09-11 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-09-10 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-09-09 |
0.0699 |
46.1364 |
0.0699 |
0.0690 |
0.0709 |
0.0709 |
| 2023-09-08 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2023-09-07 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2023-09-06 |
0.0690 |
100.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2023-09-05 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |