Identifier on Yobit: uae_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-08-30 |
0.0004 WAVES |
34.0441 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-08-29 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-08-28 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-08-27 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-08-26 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-08-25 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-08-24 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-08-23 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-08-22 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-08-21 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-08-20 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-08-19 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-08-18 |
0.0004 WAVES |
40.5633 |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-08-17 |
0.0004 WAVES |
24.7031 |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-08-16 |
0.0004 WAVES |
351.8689 |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-08-15 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-08-14 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-08-13 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-08-12 |
0.0004 WAVES |
2.4232 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-08-11 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-08-10 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-08-09 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-08-08 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-08-07 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-08-06 |
0.0004 WAVES |
9.3789 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-08-05 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-08-04 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-08-03 |
0.0005 WAVES |
37.6425 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-08-02 |
0.0005 WAVES |
224.9148 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-08-01 |
0.0005 WAVES |
419.0166 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-07-31 |
0.0005 WAVES |
66.3793 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-07-30 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-07-29 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-07-28 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-07-27 |
0.0005 WAVES |
102.8108 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-07-26 |
0.0005 WAVES |
2.0445 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-07-25 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-07-24 |
0.0006 WAVES |
3.8869 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-07-23 |
0.0005 WAVES |
1.2983 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-07-22 |
0.0005 WAVES |
3.9883 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-07-21 |
0.0006 WAVES |
32.4072 |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-07-20 |
0.0006 WAVES |
0.0000 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-07-19 |
0.0006 WAVES |
1.1251 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-07-18 |
0.0006 WAVES |
0.0000 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-07-17 |
0.0006 WAVES |
1.9254 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-07-16 |
0.0006 WAVES |
0.0000 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-07-15 |
0.0006 WAVES |
0.0000 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-07-14 |
0.0006 WAVES |
3.8118 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-07-13 |
0.0006 WAVES |
27.6042 |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |