Crypto exchange Yobit

Market Ubex (UBEX) / [unlinked]

Identifier on Yobit: ubex_rur
123...4344
Date Price Volume Open Low High Close
2024-12-25 0.0051 0.0000 UBEX 0.0051 0.0051 0.0051 0.0051
2024-12-24 0.0051 0.0000 UBEX 0.0051 0.0051 0.0051 0.0051
2024-12-23 0.0051 0.0000 UBEX 0.0051 0.0051 0.0051 0.0051
2024-12-22 0.0051 0.0000 UBEX 0.0051 0.0051 0.0051 0.0051
2024-12-21 0.0051 0.0000 UBEX 0.0051 0.0051 0.0051 0.0051
2024-12-20 0.0051 0.0000 UBEX 0.0051 0.0051 0.0051 0.0051
2024-12-19 0.0051 0.0000 UBEX 0.0051 0.0051 0.0051 0.0051
2024-12-18 0.0051 0.0000 UBEX 0.0051 0.0051 0.0051 0.0051
2024-12-17 0.0051 0.0000 UBEX 0.0051 0.0051 0.0051 0.0051
2024-12-16 0.0051 0.0000 UBEX 0.0051 0.0051 0.0051 0.0051
2024-12-15 0.0051 0.0000 UBEX 0.0051 0.0051 0.0051 0.0051
2024-12-14 0.0051 0.0000 UBEX 0.0051 0.0051 0.0051 0.0051
2024-12-13 0.0051 0.0000 UBEX 0.0051 0.0051 0.0051 0.0051
2024-12-12 0.0051 47.9284 UBEX 0.0051 0.0051 0.0051 0.0051
2024-12-11 0.0051 47.9284 UBEX 0.0051 0.0051 0.0051 0.0051
2024-12-10 0.0056 0.0000 UBEX 0.0056 0.0056 0.0056 0.0056
2024-12-09 0.0056 0.0000 UBEX 0.0056 0.0056 0.0056 0.0056
2024-12-08 0.0056 0.0000 UBEX 0.0056 0.0056 0.0056 0.0056
2024-12-07 0.0056 0.0000 UBEX 0.0056 0.0056 0.0056 0.0056
2024-12-06 0.0056 0.0000 UBEX 0.0056 0.0056 0.0056 0.0056
2024-12-05 0.0056 0.0000 UBEX 0.0056 0.0056 0.0056 0.0056
2024-12-04 0.0056 0.0000 UBEX 0.0056 0.0056 0.0056 0.0056
2024-12-03 0.0056 0.0000 UBEX 0.0056 0.0056 0.0056 0.0056
2024-12-02 0.0058 189.4787 UBEX 0.0058 0.0056 0.0060 0.0056
2024-12-01 0.0058 189.4787 UBEX 0.0058 0.0056 0.0060 0.0056
2024-11-30 0.0060 0.0000 UBEX 0.0060 0.0060 0.0060 0.0060
2024-11-29 0.0060 5.0547 UBEX 0.0060 0.0060 0.0060 0.0060
2024-11-28 0.0067 98.8255 UBEX 0.0067 0.0067 0.0068 0.0067
2024-11-27 0.0072 0.0000 UBEX 0.0072 0.0072 0.0072 0.0072
2024-11-26 0.0073 114.6315 UBEX 0.0073 0.0072 0.0075 0.0072
2024-11-25 0.0082 0.0000 UBEX 0.0082 0.0082 0.0082 0.0082
2024-11-24 0.0082 0.0000 UBEX 0.0082 0.0082 0.0082 0.0082
2024-11-23 0.0082 0.0000 UBEX 0.0082 0.0082 0.0082 0.0082
2024-11-22 0.0082 0.0000 UBEX 0.0082 0.0082 0.0082 0.0082
2024-11-21 0.0082 0.0000 UBEX 0.0082 0.0082 0.0082 0.0082
2024-11-20 0.0067 12,111.2862 UBEX 0.0067 0.0052 0.0082 0.0082
2024-11-19 0.0052 0.0000 UBEX 0.0052 0.0052 0.0052 0.0052
2024-11-18 0.0052 0.0000 UBEX 0.0052 0.0052 0.0052 0.0052
2024-11-17 0.0052 0.0000 UBEX 0.0052 0.0052 0.0052 0.0052
2024-11-16 0.0052 0.0000 UBEX 0.0052 0.0052 0.0052 0.0052
2024-11-15 0.0052 0.0000 UBEX 0.0052 0.0052 0.0052 0.0052
2024-11-14 0.0052 0.0000 UBEX 0.0052 0.0052 0.0052 0.0052
2024-11-13 0.0052 0.0000 UBEX 0.0052 0.0052 0.0052 0.0052
2024-11-12 0.0048 523.9696 UBEX 0.0048 0.0045 0.0052 0.0052
2024-11-11 0.0045 67.1945 UBEX 0.0045 0.0045 0.0045 0.0045
2024-11-10 0.0045 0.0000 UBEX 0.0045 0.0045 0.0045 0.0045
2024-11-09 0.0045 0.0000 UBEX 0.0045 0.0045 0.0045 0.0045
2024-11-08 0.0045 0.0000 UBEX 0.0045 0.0045 0.0045 0.0045
2024-11-07 0.0045 0.0000 UBEX 0.0045 0.0045 0.0045 0.0045
2024-11-06 0.0045 0.0000 UBEX 0.0045 0.0045 0.0045 0.0045
123...4344