Identifier on Yobit: ubex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.0052 |
0.0000 UBEX |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-11-13 |
0.0052 |
0.0000 UBEX |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-11-12 |
0.0048 |
523.9696 UBEX |
0.0048 |
0.0045 |
0.0052 |
0.0052 |
| 2024-11-11 |
0.0045 |
67.1945 UBEX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-11-10 |
0.0045 |
0.0000 UBEX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-11-09 |
0.0045 |
0.0000 UBEX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-11-08 |
0.0045 |
0.0000 UBEX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-11-07 |
0.0045 |
0.0000 UBEX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-11-06 |
0.0045 |
0.0000 UBEX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-11-05 |
0.0045 |
0.0000 UBEX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-11-04 |
0.0045 |
0.0000 UBEX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-11-03 |
0.0045 |
0.0000 UBEX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-11-02 |
0.0045 |
14.3845 UBEX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-11-01 |
0.0044 |
0.0000 UBEX |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-10-31 |
0.0044 |
0.0000 UBEX |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-10-30 |
0.0044 |
0.0000 UBEX |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-10-29 |
0.0045 |
21.5600 UBEX |
0.0045 |
0.0044 |
0.0045 |
0.0044 |
| 2024-10-28 |
0.0045 |
23.6121 UBEX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-10-27 |
0.0045 |
0.0000 UBEX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-10-26 |
0.0056 |
825.4454 UBEX |
0.0056 |
0.0045 |
0.0067 |
0.0045 |
| 2024-10-25 |
0.0063 |
78,240.3000 UBEX |
0.0063 |
0.0044 |
0.0081 |
0.0068 |
| 2024-10-24 |
0.0033 |
147,323.7132 UBEX |
0.0033 |
0.0022 |
0.0045 |
0.0044 |
| 2024-10-23 |
0.0022 |
0.0000 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-10-22 |
0.0022 |
0.0000 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-10-21 |
0.0022 |
0.0000 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-10-20 |
0.0022 |
0.0000 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-10-19 |
0.0022 |
4,545.4545 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-10-18 |
0.0022 |
42,837.5405 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-10-17 |
0.0020 |
0.0000 UBEX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-10-16 |
0.0020 |
0.0000 UBEX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-10-15 |
0.0020 |
0.0000 UBEX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-10-14 |
0.0020 |
0.0000 UBEX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-10-13 |
0.0020 |
0.0000 UBEX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-10-12 |
0.0020 |
0.0000 UBEX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-10-11 |
0.0020 |
0.0000 UBEX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-10-10 |
0.0020 |
0.0000 UBEX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-10-09 |
0.0020 |
0.0000 UBEX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-10-08 |
0.0020 |
0.0000 UBEX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-10-07 |
0.0020 |
1,203.1759 UBEX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-10-06 |
0.0022 |
0.0000 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-10-05 |
0.0022 |
0.0000 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-10-04 |
0.0022 |
0.0000 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-10-03 |
0.0022 |
0.0000 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-10-02 |
0.0022 |
0.0000 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-10-01 |
0.0022 |
0.0000 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-30 |
0.0022 |
19,450.3937 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-29 |
0.0020 |
3,796.7741 UBEX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-28 |
0.0020 |
0.0000 UBEX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-27 |
0.0020 |
0.0000 UBEX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-26 |
0.0020 |
0.0000 UBEX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |