Crypto exchange Yobit

Market Ubex (UBEX) / [unlinked]

Identifier on Yobit: ubex_rur
123...4344
Date Price Volume Open Low High Close
2025-02-03 0.0056 0.0000 UBEX 0.0056 0.0056 0.0056 0.0056
2025-02-02 0.0056 0.0000 UBEX 0.0056 0.0056 0.0056 0.0056
2025-02-01 0.0056 0.0000 UBEX 0.0056 0.0056 0.0056 0.0056
2025-01-31 0.0056 0.0000 UBEX 0.0056 0.0056 0.0056 0.0056
2025-01-30 0.0056 0.0000 UBEX 0.0056 0.0056 0.0056 0.0056
2025-01-29 0.0056 0.0000 UBEX 0.0056 0.0056 0.0056 0.0056
2025-01-28 0.0056 0.0000 UBEX 0.0056 0.0056 0.0056 0.0056
2025-01-27 0.0054 30.3854 UBEX 0.0054 0.0051 0.0056 0.0056
2025-01-26 0.0054 30.3854 UBEX 0.0054 0.0051 0.0056 0.0056
2025-01-25 0.0058 319.3622 UBEX 0.0058 0.0055 0.0061 0.0061
2025-01-24 0.0049 8,727.3409 UBEX 0.0049 0.0047 0.0052 0.0052
2025-01-23 0.0049 7,957.3913 UBEX 0.0049 0.0047 0.0051 0.0047
2025-01-22 0.0056 0.0000 UBEX 0.0056 0.0056 0.0056 0.0056
2025-01-21 0.0056 0.0000 UBEX 0.0056 0.0056 0.0056 0.0056
2025-01-20 0.0056 0.0000 UBEX 0.0056 0.0056 0.0056 0.0056
2025-01-19 0.0056 0.0000 UBEX 0.0056 0.0056 0.0056 0.0056
2025-01-18 0.0056 0.0000 UBEX 0.0056 0.0056 0.0056 0.0056
2025-01-17 0.0054 223.1385 UBEX 0.0054 0.0052 0.0056 0.0056
2025-01-16 0.0050 129.6051 UBEX 0.0050 0.0047 0.0052 0.0052
2025-01-15 0.0048 990.8836 UBEX 0.0048 0.0044 0.0051 0.0047
2025-01-14 0.0048 901.7425 UBEX 0.0048 0.0044 0.0051 0.0047
2025-01-13 0.0060 0.0000 UBEX 0.0060 0.0060 0.0060 0.0060
2025-01-12 0.0060 0.0000 UBEX 0.0060 0.0060 0.0060 0.0060
2025-01-11 0.0058 61.0994 UBEX 0.0058 0.0056 0.0060 0.0060
2025-01-10 0.0051 0.0000 UBEX 0.0051 0.0051 0.0051 0.0051
2025-01-09 0.0051 0.0000 UBEX 0.0051 0.0051 0.0051 0.0051
2025-01-08 0.0051 0.0000 UBEX 0.0051 0.0051 0.0051 0.0051
2025-01-07 0.0051 0.0000 UBEX 0.0051 0.0051 0.0051 0.0051
2025-01-06 0.0051 0.0000 UBEX 0.0051 0.0051 0.0051 0.0051
2025-01-05 0.0051 0.0000 UBEX 0.0051 0.0051 0.0051 0.0051
2025-01-04 0.0051 0.0000 UBEX 0.0051 0.0051 0.0051 0.0051
2025-01-03 0.0051 0.0000 UBEX 0.0051 0.0051 0.0051 0.0051
2025-01-02 0.0051 0.0000 UBEX 0.0051 0.0051 0.0051 0.0051
2025-01-01 0.0051 0.0000 UBEX 0.0051 0.0051 0.0051 0.0051
2024-12-31 0.0051 0.0000 UBEX 0.0051 0.0051 0.0051 0.0051
2024-12-30 0.0051 0.0000 UBEX 0.0051 0.0051 0.0051 0.0051
2024-12-29 0.0051 0.0000 UBEX 0.0051 0.0051 0.0051 0.0051
2024-12-28 0.0051 0.0000 UBEX 0.0051 0.0051 0.0051 0.0051
2024-12-27 0.0051 0.0000 UBEX 0.0051 0.0051 0.0051 0.0051
2024-12-26 0.0051 0.0000 UBEX 0.0051 0.0051 0.0051 0.0051
2024-12-25 0.0051 0.0000 UBEX 0.0051 0.0051 0.0051 0.0051
2024-12-24 0.0051 0.0000 UBEX 0.0051 0.0051 0.0051 0.0051
2024-12-23 0.0051 0.0000 UBEX 0.0051 0.0051 0.0051 0.0051
2024-12-22 0.0051 0.0000 UBEX 0.0051 0.0051 0.0051 0.0051
2024-12-21 0.0051 0.0000 UBEX 0.0051 0.0051 0.0051 0.0051
2024-12-20 0.0051 0.0000 UBEX 0.0051 0.0051 0.0051 0.0051
2024-12-19 0.0051 0.0000 UBEX 0.0051 0.0051 0.0051 0.0051
2024-12-18 0.0051 0.0000 UBEX 0.0051 0.0051 0.0051 0.0051
2024-12-17 0.0051 0.0000 UBEX 0.0051 0.0051 0.0051 0.0051
2024-12-16 0.0051 0.0000 UBEX 0.0051 0.0051 0.0051 0.0051
123...4344