Identifier on Yobit: ubex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0021 |
2,676.1269 UBEX |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2023-08-15 |
0.0022 |
103.5885 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-08-14 |
0.0022 |
0.0000 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-08-13 |
0.0022 |
0.0000 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-08-12 |
0.0022 |
0.0000 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-08-11 |
0.0022 |
0.0000 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-08-10 |
0.0022 |
0.0000 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-08-09 |
0.0022 |
0.0000 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-08-08 |
0.0023 |
1,990.9536 UBEX |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2023-08-07 |
0.0024 |
0.0000 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-08-06 |
0.0024 |
0.0000 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-08-05 |
0.0024 |
0.0000 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-08-04 |
0.0024 |
0.0000 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-08-03 |
0.0024 |
0.0000 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-08-02 |
0.0024 |
0.0000 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-08-01 |
0.0024 |
0.0000 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-07-31 |
0.0024 |
0.0000 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-07-30 |
0.0024 |
0.0000 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-07-29 |
0.0024 |
0.0000 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-07-28 |
0.0024 |
265.8097 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-07-27 |
0.0024 |
0.0000 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-07-26 |
0.0024 |
0.0000 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-07-25 |
0.0024 |
0.0000 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-07-24 |
0.0025 |
7,797.3547 UBEX |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2023-07-23 |
0.0025 |
0.0000 UBEX |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-07-22 |
0.0025 |
0.0000 UBEX |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-07-21 |
0.0026 |
1,314.9099 UBEX |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2023-07-20 |
0.0027 |
2,275.6376 UBEX |
0.0027 |
0.0025 |
0.0028 |
0.0025 |
| 2023-07-19 |
0.0028 |
0.0000 UBEX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-07-18 |
0.0028 |
0.0000 UBEX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-07-17 |
0.0028 |
0.0000 UBEX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-07-16 |
0.0028 |
0.0000 UBEX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-07-15 |
0.0028 |
0.0000 UBEX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-07-14 |
0.0028 |
0.0000 UBEX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-07-13 |
0.0028 |
0.0000 UBEX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-07-12 |
0.0028 |
0.0000 UBEX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-07-11 |
0.0028 |
71.9577 UBEX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-07-10 |
0.0028 |
683.1349 UBEX |
0.0028 |
0.0027 |
0.0029 |
0.0029 |
| 2023-07-09 |
0.0027 |
368.3748 UBEX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-07-08 |
0.0028 |
222.0869 UBEX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-07-07 |
0.0028 |
0.0000 UBEX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-07-06 |
0.0028 |
0.0000 UBEX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-07-05 |
0.0028 |
0.0000 UBEX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-07-04 |
0.0028 |
0.0000 UBEX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-07-03 |
0.0028 |
0.0000 UBEX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-07-02 |
0.0028 |
0.0000 UBEX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-07-01 |
0.0028 |
0.0000 UBEX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-06-30 |
0.0028 |
1.8564 UBEX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-06-29 |
0.0029 |
211.4450 UBEX |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2023-06-28 |
0.0030 |
33.3366 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |