Identifier on Yobit: ubex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0019 |
0.0000 UBEX |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-14 |
0.0019 |
0.0000 UBEX |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-13 |
0.0019 |
0.0000 UBEX |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-12 |
0.0019 |
0.0000 UBEX |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-11 |
0.0019 |
0.0000 UBEX |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-10 |
0.0019 |
0.0000 UBEX |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-09 |
0.0019 |
0.0000 UBEX |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-08 |
0.0019 |
0.0000 UBEX |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-07 |
0.0019 |
0.0000 UBEX |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-06 |
0.0019 |
0.0000 UBEX |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-05 |
0.0019 |
0.0000 UBEX |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-04 |
0.0019 |
108.6415 UBEX |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-03 |
0.0021 |
43,454.8653 UBEX |
0.0021 |
0.0018 |
0.0025 |
0.0018 |
| 2023-05-02 |
0.0024 |
89.5075 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-05-01 |
0.0024 |
14.6472 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-30 |
0.0024 |
0.0000 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-29 |
0.0024 |
0.0000 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-28 |
0.0024 |
0.0000 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-27 |
0.0024 |
0.0000 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-26 |
0.0024 |
0.0000 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-25 |
0.0024 |
0.0000 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-24 |
0.0024 |
226.9825 UBEX |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2023-04-23 |
0.0025 |
0.0000 UBEX |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-22 |
0.0026 |
620.4891 UBEX |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2023-04-21 |
0.0026 |
541.1006 UBEX |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2023-04-20 |
0.0027 |
0.0000 UBEX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-19 |
0.0027 |
0.0000 UBEX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-18 |
0.0027 |
0.0000 UBEX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-17 |
0.0027 |
0.0000 UBEX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-16 |
0.0027 |
0.0000 UBEX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-15 |
0.0027 |
0.0000 UBEX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-14 |
0.0027 |
0.0000 UBEX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-13 |
0.0027 |
0.0000 UBEX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-12 |
0.0027 |
0.0000 UBEX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-11 |
0.0027 |
0.0000 UBEX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-10 |
0.0027 |
0.0000 UBEX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-09 |
0.0027 |
0.0000 UBEX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-08 |
0.0027 |
74.3965 UBEX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-07 |
0.0024 |
22,496.2200 UBEX |
0.0024 |
0.0021 |
0.0027 |
0.0027 |
| 2023-04-06 |
0.0020 |
53,841.5710 UBEX |
0.0020 |
0.0014 |
0.0027 |
0.0027 |
| 2023-04-05 |
0.0022 |
0.0000 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-04-04 |
0.0022 |
0.0000 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-04-03 |
0.0022 |
0.0000 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-04-02 |
0.0022 |
0.0000 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-04-01 |
0.0022 |
0.0000 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-03-31 |
0.0022 |
0.0000 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-03-30 |
0.0022 |
0.0000 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-03-29 |
0.0022 |
0.0000 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-03-28 |
0.0022 |
0.0000 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-03-27 |
0.0022 |
4,263.8030 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |