Identifier on Yobit: ubex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0022 |
0.0000 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-03-25 |
0.0022 |
0.0000 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-03-24 |
0.0022 |
0.0000 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-03-23 |
0.0022 |
0.0000 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-03-22 |
0.0022 |
0.0000 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-03-21 |
0.0022 |
0.0000 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-03-20 |
0.0022 |
0.0000 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-03-19 |
0.0022 |
0.0000 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-03-18 |
0.0022 |
0.0000 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-03-17 |
0.0022 |
55.2647 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-03-16 |
0.0027 |
0.0000 UBEX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-03-15 |
0.0027 |
0.0000 UBEX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-03-14 |
0.0027 |
0.0000 UBEX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-03-13 |
0.0027 |
0.0000 UBEX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-03-12 |
0.0027 |
0.0000 UBEX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-03-11 |
0.0027 |
0.0000 UBEX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-03-10 |
0.0020 |
38,152.0090 UBEX |
0.0020 |
0.0013 |
0.0027 |
0.0027 |
| 2023-03-09 |
0.0013 |
767.5893 UBEX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-08 |
0.0019 |
136,903.7575 UBEX |
0.0019 |
0.0013 |
0.0025 |
0.0013 |
| 2023-03-07 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-06 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-05 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-04 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-03 |
0.0030 |
131.1512 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-02 |
0.0033 |
0.0000 UBEX |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-03-01 |
0.0033 |
0.0000 UBEX |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-02-28 |
0.0033 |
0.0000 UBEX |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-02-27 |
0.0033 |
119.7309 UBEX |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-02-26 |
0.0023 |
0.0000 UBEX |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-02-25 |
0.0023 |
0.0000 UBEX |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-02-24 |
0.0023 |
8,838.1765 UBEX |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-02-23 |
0.0023 |
12,294.9419 UBEX |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-02-22 |
0.0023 |
4,843.6061 UBEX |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-02-21 |
0.0030 |
119.7309 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-02-20 |
0.0033 |
14,665.0066 UBEX |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-02-19 |
0.0033 |
0.0000 UBEX |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-02-18 |
0.0033 |
0.0000 UBEX |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-02-17 |
0.0033 |
479.1854 UBEX |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-02-16 |
0.0033 |
0.0000 UBEX |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-02-15 |
0.0033 |
0.0000 UBEX |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-02-14 |
0.0033 |
0.0000 UBEX |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-02-13 |
0.0033 |
0.0000 UBEX |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-02-12 |
0.0033 |
0.0000 UBEX |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-02-11 |
0.0028 |
59,369.3192 UBEX |
0.0028 |
0.0022 |
0.0033 |
0.0033 |
| 2023-02-10 |
0.0022 |
322.5806 UBEX |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-02-09 |
0.0023 |
0.0000 UBEX |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-02-08 |
0.0025 |
733.4241 UBEX |
0.0025 |
0.0023 |
0.0027 |
0.0023 |
| 2023-02-07 |
0.0027 |
0.0000 UBEX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-02-06 |
0.0027 |
18,897.3821 UBEX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-02-05 |
0.0027 |
108,362.4890 UBEX |
0.0027 |
0.0021 |
0.0033 |
0.0027 |