Identifier on Yobit: ubex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0025 |
734,817.4276 UBEX |
0.0025 |
0.0021 |
0.0029 |
0.0021 |
| 2023-02-03 |
0.0025 |
406,303.0255 UBEX |
0.0025 |
0.0021 |
0.0028 |
0.0021 |
| 2023-02-02 |
0.0031 |
6,500,087.3625 UBEX |
0.0031 |
0.0013 |
0.0049 |
0.0029 |
| 2023-02-01 |
0.0040 |
120,230.7516 UBEX |
0.0040 |
0.0025 |
0.0055 |
0.0025 |
| 2023-01-31 |
0.0040 |
923,505.0756 UBEX |
0.0040 |
0.0024 |
0.0056 |
0.0025 |
| 2023-01-30 |
0.0065 |
1,685,824.4029 UBEX |
0.0065 |
0.0020 |
0.0110 |
0.0028 |
| 2023-01-29 |
0.0049 |
0.0000 UBEX |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-01-28 |
0.0049 |
0.0000 UBEX |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-01-27 |
0.0049 |
0.0000 UBEX |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-01-26 |
0.0049 |
0.0000 UBEX |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-01-25 |
0.0049 |
0.0000 UBEX |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-01-24 |
0.0049 |
0.0000 UBEX |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-01-23 |
0.0049 |
0.0000 UBEX |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-01-22 |
0.0049 |
0.0000 UBEX |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-01-21 |
0.0049 |
0.0000 UBEX |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-01-20 |
0.0049 |
0.0000 UBEX |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-01-19 |
0.0049 |
0.0000 UBEX |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-01-18 |
0.0049 |
0.0000 UBEX |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-01-17 |
0.0049 |
0.0000 UBEX |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-01-16 |
0.0049 |
0.0000 UBEX |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-01-15 |
0.0049 |
6,856.0023 UBEX |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-01-14 |
0.0049 |
3,721.0144 UBEX |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-01-13 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-01-12 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-01-11 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-01-10 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-01-09 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-01-08 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-01-07 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-01-06 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-01-05 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-01-04 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-01-03 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-01-02 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-01-01 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-12-31 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-12-30 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-12-29 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-12-28 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-12-27 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-12-26 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-12-25 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-12-24 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-12-23 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-12-22 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-12-21 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-12-20 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-12-19 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-12-18 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-12-17 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |