Identifier on Yobit: ubex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0178 |
0.0000 UBEX |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2022-05-29 |
0.0178 |
0.0000 UBEX |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2022-05-28 |
0.0178 |
0.0000 UBEX |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2022-05-27 |
0.0119 |
7,706.4103 UBEX |
0.0119 |
0.0061 |
0.0178 |
0.0178 |
| 2022-05-26 |
0.0121 |
0.0000 UBEX |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-05-25 |
0.0121 |
0.0000 UBEX |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-05-24 |
0.0121 |
0.0000 UBEX |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-05-23 |
0.0121 |
0.0000 UBEX |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-05-22 |
0.0121 |
0.0000 UBEX |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-05-21 |
0.0121 |
0.0000 UBEX |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-05-20 |
0.0121 |
0.0000 UBEX |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-05-19 |
0.0121 |
0.0000 UBEX |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-05-18 |
0.0121 |
0.0000 UBEX |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-05-17 |
0.0121 |
0.0000 UBEX |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-05-16 |
0.0121 |
0.0000 UBEX |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-05-15 |
0.0121 |
0.0000 UBEX |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-05-14 |
0.0121 |
0.0000 UBEX |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-05-13 |
0.0121 |
10,891.5714 UBEX |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-05-12 |
0.0126 |
9,862.6950 UBEX |
0.0126 |
0.0121 |
0.0130 |
0.0121 |
| 2022-05-11 |
0.0135 |
8,448.5112 UBEX |
0.0135 |
0.0131 |
0.0140 |
0.0131 |
| 2022-05-10 |
0.0140 |
0.0000 UBEX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-05-09 |
0.0140 |
0.0000 UBEX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-05-08 |
0.0145 |
69.4956 UBEX |
0.0145 |
0.0140 |
0.0149 |
0.0140 |
| 2022-05-07 |
0.0150 |
4.6639 UBEX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-06 |
0.0150 |
96.6666 UBEX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-05 |
0.0150 |
0.0000 UBEX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-04 |
0.0153 |
23.9170 UBEX |
0.0153 |
0.0150 |
0.0156 |
0.0150 |
| 2022-05-03 |
0.0159 |
20.5303 UBEX |
0.0159 |
0.0157 |
0.0160 |
0.0157 |
| 2022-05-02 |
0.0161 |
0.0000 UBEX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2022-05-01 |
0.0161 |
0.0000 UBEX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2022-04-30 |
0.0165 |
59.2429 UBEX |
0.0165 |
0.0161 |
0.0169 |
0.0161 |
| 2022-04-29 |
0.0169 |
0.0000 UBEX |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2022-04-28 |
0.0169 |
0.0000 UBEX |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2022-04-27 |
0.0195 |
0.0000 UBEX |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2022-04-26 |
0.0195 |
0.0000 UBEX |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2022-04-25 |
0.0195 |
0.0000 UBEX |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2022-04-24 |
0.0195 |
0.0000 UBEX |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2022-04-23 |
0.0203 |
38.6625 UBEX |
0.0203 |
0.0195 |
0.0210 |
0.0195 |
| 2022-04-22 |
0.0143 |
0.0000 UBEX |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2022-04-21 |
0.0222 |
47,503.4660 UBEX |
0.0222 |
0.0143 |
0.0300 |
0.0143 |
| 2022-04-20 |
0.0326 |
17,965.1194 UBEX |
0.0326 |
0.0153 |
0.0499 |
0.0220 |
| 2022-04-19 |
0.0145 |
12,670.4096 UBEX |
0.0145 |
0.0130 |
0.0160 |
0.0130 |
| 2022-04-18 |
0.0160 |
0.0000 UBEX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-17 |
0.0160 |
0.0000 UBEX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-16 |
0.0160 |
0.0000 UBEX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-15 |
0.0160 |
0.0000 UBEX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-14 |
0.0160 |
0.0000 UBEX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-13 |
0.0160 |
0.0000 UBEX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-12 |
0.0160 |
0.0000 UBEX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-11 |
0.0160 |
0.0000 UBEX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |