Identifier on Yobit: ubex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0202 |
19.6521 UBEX |
0.0202 |
0.0160 |
0.0244 |
0.0160 |
| 2022-04-09 |
0.0153 |
16.9202 UBEX |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-04-08 |
0.0153 |
0.0000 UBEX |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-04-07 |
0.0153 |
0.0000 UBEX |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-04-06 |
0.0153 |
0.0000 UBEX |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-04-05 |
0.0153 |
1,014.5802 UBEX |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-04-04 |
0.0244 |
0.0000 UBEX |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2022-04-03 |
0.0244 |
0.0000 UBEX |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2022-04-02 |
0.0244 |
0.0000 UBEX |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2022-04-01 |
0.0244 |
0.0000 UBEX |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2022-03-31 |
0.0244 |
0.0000 UBEX |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2022-03-30 |
0.0244 |
0.0000 UBEX |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2022-03-29 |
0.0232 |
1,559.5898 UBEX |
0.0232 |
0.0220 |
0.0244 |
0.0244 |
| 2022-03-28 |
0.0153 |
0.0000 UBEX |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-03-27 |
0.0153 |
0.0000 UBEX |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-03-26 |
0.0186 |
48.3214 UBEX |
0.0186 |
0.0153 |
0.0220 |
0.0153 |
| 2022-03-25 |
0.0165 |
0.0000 UBEX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-03-24 |
0.0165 |
0.0000 UBEX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-03-23 |
0.0165 |
0.0000 UBEX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-03-22 |
0.0165 |
0.0000 UBEX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-03-21 |
0.0165 |
0.0000 UBEX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-03-20 |
0.0165 |
0.0000 UBEX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-03-19 |
0.0165 |
0.0000 UBEX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-03-18 |
0.0165 |
0.0000 UBEX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-03-17 |
0.0165 |
0.0000 UBEX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-03-16 |
0.0165 |
0.0000 UBEX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-03-15 |
0.0165 |
0.0000 UBEX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-03-14 |
0.0165 |
26.0000 UBEX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-03-13 |
0.0230 |
0.0000 UBEX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-03-12 |
0.0230 |
0.0000 UBEX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-03-11 |
0.0230 |
0.0000 UBEX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-03-10 |
0.0230 |
0.0000 UBEX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-03-09 |
0.0224 |
497.9791 UBEX |
0.0224 |
0.0218 |
0.0230 |
0.0230 |
| 2022-03-08 |
0.0218 |
0.0000 UBEX |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-03-07 |
0.0192 |
676.7651 UBEX |
0.0192 |
0.0165 |
0.0218 |
0.0218 |
| 2022-03-06 |
0.0204 |
0.0000 UBEX |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2022-03-05 |
0.0201 |
243.8402 UBEX |
0.0201 |
0.0198 |
0.0204 |
0.0204 |
| 2022-03-04 |
0.0174 |
259,354.5391 UBEX |
0.0174 |
0.0122 |
0.0226 |
0.0200 |
| 2022-03-03 |
0.0213 |
4,612.3751 UBEX |
0.0213 |
0.0205 |
0.0220 |
0.0220 |
| 2022-03-02 |
0.0184 |
0.0000 UBEX |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2022-03-01 |
0.0181 |
5,689.1580 UBEX |
0.0181 |
0.0178 |
0.0184 |
0.0184 |
| 2022-02-28 |
0.0171 |
234.9498 UBEX |
0.0171 |
0.0164 |
0.0178 |
0.0178 |
| 2022-02-27 |
0.0154 |
50.0000 UBEX |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-02-26 |
0.0130 |
0.0000 UBEX |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-02-25 |
0.0130 |
0.0000 UBEX |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-02-24 |
0.0130 |
0.0000 UBEX |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-02-23 |
0.0130 |
30.0070 UBEX |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-02-22 |
0.0178 |
0.0000 UBEX |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2022-02-21 |
0.0178 |
56.0000 UBEX |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2022-02-20 |
0.0144 |
0.0000 UBEX |
0.0144 |
0.0144 |
0.0144 |
0.0144 |