Identifier on Yobit: ubex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
0.0499 |
0.0000 UBEX |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-11-11 |
0.0499 |
1,411.7951 UBEX |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-11-10 |
0.0499 |
0.0000 UBEX |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-11-09 |
0.0499 |
0.0000 UBEX |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-11-08 |
0.0499 |
0.0000 UBEX |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-11-07 |
0.0499 |
0.0000 UBEX |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-11-06 |
0.0499 |
0.0000 UBEX |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-11-05 |
0.0499 |
0.0000 UBEX |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-11-04 |
0.0499 |
2,657.4420 UBEX |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-11-03 |
0.0499 |
1,000.0000 UBEX |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-11-02 |
0.0500 |
20.0000 UBEX |
0.0500 |
0.0499 |
0.0500 |
0.0499 |
| 2021-11-01 |
0.0300 |
80.2920 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-31 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-30 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-29 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-28 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-27 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-26 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-25 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-24 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-23 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-22 |
0.0300 |
2,909.0587 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-21 |
0.0300 |
399.0954 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-20 |
0.0500 |
0.0000 UBEX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-10-19 |
0.0500 |
0.0000 UBEX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-10-18 |
0.0500 |
100.0743 UBEX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-10-17 |
0.0300 |
15,349.0853 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-16 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-15 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-14 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-13 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-12 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-11 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-10 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-09 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-08 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-07 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-06 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-05 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-04 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-03 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-02 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-01 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-30 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-29 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-28 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-27 |
0.0300 |
2,941.1766 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-26 |
0.0500 |
0.0000 UBEX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-09-25 |
0.0500 |
0.0000 UBEX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-09-24 |
0.0500 |
50.0000 UBEX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |