Identifier on Yobit: ubex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0300 |
251.0156 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-21 |
0.0300 |
251.0156 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-20 |
0.0500 |
1.0000 UBEX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-09-19 |
0.0500 |
0.0000 UBEX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-09-18 |
0.0500 |
0.0000 UBEX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-09-17 |
0.0400 |
187.2666 UBEX |
0.0400 |
0.0300 |
0.0500 |
0.0500 |
| 2021-09-16 |
0.0300 |
741.7515 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-15 |
0.0341 |
0.0000 UBEX |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2021-09-14 |
0.0341 |
0.0000 UBEX |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2021-09-13 |
0.0341 |
1,538.5538 UBEX |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2021-09-12 |
0.0300 |
93.5100 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-11 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-10 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-09 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-08 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-07 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-06 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-05 |
0.0300 |
200.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-04 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-03 |
0.0300 |
12,209.9996 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-02 |
0.0400 |
0.0000 UBEX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-09-01 |
0.0400 |
0.0000 UBEX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-08-31 |
0.0400 |
0.0000 UBEX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-08-30 |
0.0400 |
51.0000 UBEX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-08-29 |
0.0400 |
51.0000 UBEX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-08-28 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-27 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-26 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-25 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-24 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-23 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-22 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-21 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-20 |
0.0300 |
7,051.5010 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-19 |
0.0216 |
0.0000 UBEX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-08-18 |
0.0216 |
0.0000 UBEX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-08-17 |
0.0216 |
0.0000 UBEX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-08-16 |
0.0216 |
0.0000 UBEX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-08-15 |
0.0216 |
0.0000 UBEX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-08-14 |
0.0216 |
0.0000 UBEX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-08-13 |
0.0216 |
0.0000 UBEX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-08-12 |
0.0216 |
0.0000 UBEX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-08-11 |
0.0216 |
0.0000 UBEX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-08-10 |
0.0216 |
0.0000 UBEX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-08-09 |
0.0216 |
0.0000 UBEX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-08-08 |
0.0216 |
0.0000 UBEX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-08-07 |
0.0258 |
7,556.3880 UBEX |
0.0258 |
0.0216 |
0.0300 |
0.0216 |
| 2021-08-06 |
0.0205 |
0.0000 UBEX |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-08-05 |
0.0205 |
11.0000 UBEX |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-08-04 |
0.0248 |
1,823.4339 UBEX |
0.0248 |
0.0197 |
0.0300 |
0.0300 |