Identifier on Yobit: ubex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.2801 |
0.0000 UBEX |
0.2801 |
0.2801 |
0.2801 |
0.2801 |
| 2021-04-24 |
0.1900 |
834.5576 UBEX |
0.1900 |
0.1000 |
0.2801 |
0.2801 |
| 2021-04-23 |
0.1806 |
5,107.7542 UBEX |
0.1806 |
0.0812 |
0.2801 |
0.2801 |
| 2021-04-22 |
0.2801 |
881.3172 UBEX |
0.2801 |
0.2801 |
0.2801 |
0.2801 |
| 2021-04-21 |
0.2860 |
0.0000 UBEX |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2021-04-20 |
0.2860 |
104.8953 UBEX |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2021-04-19 |
0.0860 |
0.2222 UBEX |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-04-18 |
0.0860 |
10.0000 UBEX |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-04-17 |
0.2860 |
0.0000 UBEX |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2021-04-16 |
0.1860 |
716.2684 UBEX |
0.1860 |
0.0860 |
0.2860 |
0.2860 |
| 2021-04-15 |
0.0860 |
21.7000 UBEX |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-04-14 |
0.1344 |
0.0122 UBEX |
0.1344 |
0.1344 |
0.1344 |
0.1344 |
| 2021-04-13 |
0.1344 |
0.0000 UBEX |
0.1344 |
0.1344 |
0.1344 |
0.1344 |
| 2021-04-12 |
0.1344 |
0.0000 UBEX |
0.1344 |
0.1344 |
0.1344 |
0.1344 |
| 2021-04-11 |
0.1344 |
0.0000 UBEX |
0.1344 |
0.1344 |
0.1344 |
0.1344 |
| 2021-04-10 |
0.1344 |
0.0000 UBEX |
0.1344 |
0.1344 |
0.1344 |
0.1344 |
| 2021-04-09 |
0.1341 |
9,650.7350 UBEX |
0.1341 |
0.1337 |
0.1344 |
0.1344 |
| 2021-04-08 |
0.0860 |
0.0000 UBEX |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-04-07 |
0.0860 |
1,895.0000 UBEX |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-04-06 |
0.0860 |
1,895.0000 UBEX |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-04-05 |
0.2410 |
3,090.2023 UBEX |
0.2410 |
0.0860 |
0.3960 |
0.0873 |
| 2021-04-04 |
0.0850 |
0.0000 UBEX |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-04-03 |
0.0850 |
0.0000 UBEX |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-04-02 |
0.0850 |
0.0000 UBEX |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-04-01 |
0.0850 |
635.2565 UBEX |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-03-31 |
0.3990 |
0.0000 UBEX |
0.3990 |
0.3990 |
0.3990 |
0.3990 |
| 2021-03-30 |
0.3990 |
0.0000 UBEX |
0.3990 |
0.3990 |
0.3990 |
0.3990 |
| 2021-03-29 |
0.3990 |
0.0000 UBEX |
0.3990 |
0.3990 |
0.3990 |
0.3990 |
| 2021-03-28 |
0.3990 |
10.0000 UBEX |
0.3990 |
0.3990 |
0.3990 |
0.3990 |
| 2021-03-27 |
0.2420 |
156.4713 UBEX |
0.2420 |
0.0850 |
0.3990 |
0.3990 |
| 2021-03-26 |
0.1023 |
0.0000 UBEX |
0.1023 |
0.1023 |
0.1023 |
0.1023 |
| 2021-03-25 |
0.1023 |
0.0000 UBEX |
0.1023 |
0.1023 |
0.1023 |
0.1023 |
| 2021-03-24 |
0.1023 |
2,534.3224 UBEX |
0.1023 |
0.1023 |
0.1023 |
0.1023 |
| 2021-03-23 |
0.2519 |
316.5949 UBEX |
0.2519 |
0.1037 |
0.4000 |
0.1037 |
| 2021-03-22 |
0.4000 |
194.3730 UBEX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-21 |
0.2537 |
7,654.5238 UBEX |
0.2537 |
0.0850 |
0.4224 |
0.1012 |
| 2021-03-20 |
0.0513 |
215,508.8884 UBEX |
0.0513 |
0.0400 |
0.0626 |
0.0626 |
| 2021-03-19 |
0.0264 |
13,424.1475 UBEX |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-03-18 |
0.0120 |
0.0000 UBEX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-17 |
0.0120 |
20.0000 UBEX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-16 |
0.0179 |
1,464.4204 UBEX |
0.0179 |
0.0156 |
0.0203 |
0.0203 |
| 2021-03-15 |
0.0120 |
0.0000 UBEX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-14 |
0.0120 |
0.0000 UBEX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-13 |
0.0120 |
0.0000 UBEX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-12 |
0.0120 |
0.0000 UBEX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-11 |
0.0120 |
55.9599 UBEX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-10 |
0.0101 |
0.0000 UBEX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-03-09 |
0.0101 |
0.0000 UBEX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-03-08 |
0.0101 |
0.0000 UBEX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-03-07 |
0.0101 |
0.0000 UBEX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |