Identifier on Yobit: ubex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0101 |
0.0000 UBEX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-03-05 |
0.0102 |
8,874.9353 UBEX |
0.0102 |
0.0101 |
0.0103 |
0.0101 |
| 2021-03-04 |
0.0102 |
0.0000 UBEX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-03-03 |
0.0102 |
0.0000 UBEX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-03-02 |
0.0102 |
0.0000 UBEX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-03-01 |
0.0136 |
19,567.2601 UBEX |
0.0136 |
0.0102 |
0.0170 |
0.0102 |
| 2021-02-28 |
0.0418 |
0.0000 UBEX |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2021-02-27 |
0.0418 |
0.0000 UBEX |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2021-02-26 |
0.0418 |
0.0000 UBEX |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2021-02-25 |
0.0418 |
0.0000 UBEX |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2021-02-24 |
0.0418 |
0.0000 UBEX |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2021-02-23 |
0.0265 |
662,196.3871 UBEX |
0.0265 |
0.0112 |
0.0418 |
0.0418 |
| 2021-02-22 |
0.0265 |
700,343.2909 UBEX |
0.0265 |
0.0112 |
0.0418 |
0.0418 |
| 2021-02-21 |
0.0270 |
3,428.5738 UBEX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-20 |
0.0270 |
0.0000 UBEX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-19 |
0.0270 |
0.0000 UBEX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-18 |
0.0270 |
0.0000 UBEX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-17 |
0.0235 |
3,761.4868 UBEX |
0.0235 |
0.0200 |
0.0270 |
0.0270 |
| 2021-02-16 |
0.0270 |
0.0000 UBEX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-15 |
0.0270 |
0.0000 UBEX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-14 |
0.0270 |
1,967.3179 UBEX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-13 |
0.0270 |
0.0000 UBEX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-12 |
0.0270 |
0.0000 UBEX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-11 |
0.0270 |
51.5100 UBEX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-10 |
0.0270 |
62.5100 UBEX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-09 |
0.0270 |
0.0000 UBEX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-08 |
0.0270 |
0.0000 UBEX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-07 |
0.0210 |
8,190.5977 UBEX |
0.0210 |
0.0150 |
0.0270 |
0.0270 |
| 2021-02-06 |
0.0186 |
74,751.3951 UBEX |
0.0186 |
0.0101 |
0.0270 |
0.0270 |
| 2021-02-05 |
0.0150 |
4,538.7553 UBEX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-04 |
0.0150 |
4,538.7553 UBEX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-03 |
0.0270 |
7,307.5167 UBEX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-02 |
0.0270 |
6,407.5473 UBEX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-01 |
0.0270 |
50.0000 UBEX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-31 |
0.0270 |
37.0075 UBEX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-30 |
0.0150 |
2,348.2998 UBEX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-29 |
0.0270 |
5,314.1776 UBEX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-28 |
0.0123 |
0.0000 UBEX |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-01-27 |
0.0208 |
0.0000 UBEX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2021-01-26 |
0.0208 |
0.0000 UBEX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2021-01-25 |
0.0208 |
0.0000 UBEX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2021-01-24 |
0.0208 |
0.0000 UBEX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2021-01-23 |
0.0208 |
0.0000 UBEX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2021-01-22 |
0.0208 |
0.0000 UBEX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2021-01-21 |
0.0208 |
0.0000 UBEX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2021-01-20 |
0.0208 |
0.0000 UBEX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2021-01-19 |
0.0208 |
0.0000 UBEX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2021-01-18 |
0.0208 |
0.0000 UBEX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2021-01-17 |
0.0208 |
0.0000 UBEX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2021-01-16 |
0.0208 |
0.0000 UBEX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |