Identifier on Yobit: ubex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0208 |
0.0000 UBEX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2021-01-14 |
0.0208 |
0.0000 UBEX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2021-01-13 |
0.0208 |
743.9643 UBEX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2021-01-12 |
0.0141 |
873.0030 UBEX |
0.0141 |
0.0123 |
0.0160 |
0.0160 |
| 2021-01-11 |
0.0276 |
0.0000 UBEX |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-01-10 |
0.0276 |
0.0000 UBEX |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-01-09 |
0.0276 |
0.0000 UBEX |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-01-08 |
0.0276 |
0.0000 UBEX |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-01-07 |
0.0276 |
0.0000 UBEX |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-01-06 |
0.0276 |
0.0000 UBEX |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-01-05 |
0.0319 |
2,121.4516 UBEX |
0.0319 |
0.0220 |
0.0418 |
0.0276 |
| 2021-01-04 |
0.0133 |
0.0000 UBEX |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-01-03 |
0.0133 |
0.0000 UBEX |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-01-02 |
0.0160 |
29,621.7714 UBEX |
0.0160 |
0.0133 |
0.0187 |
0.0133 |
| 2021-01-01 |
0.0120 |
0.0000 UBEX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-31 |
0.0120 |
0.0000 UBEX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-30 |
0.0120 |
0.0000 UBEX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-29 |
0.0120 |
0.0000 UBEX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-28 |
0.0120 |
9.8717 UBEX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-27 |
0.0183 |
0.0000 UBEX |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2020-12-26 |
0.0183 |
437.2378 UBEX |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2020-12-25 |
0.0269 |
15,788.7948 UBEX |
0.0269 |
0.0120 |
0.0418 |
0.0418 |
| 2020-12-24 |
0.0420 |
0.0000 UBEX |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-12-23 |
0.0420 |
0.0000 UBEX |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-12-22 |
0.0420 |
0.0000 UBEX |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-12-21 |
0.0420 |
0.0000 UBEX |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-12-20 |
0.0420 |
0.0000 UBEX |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-12-19 |
0.0420 |
0.0000 UBEX |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-12-18 |
0.0420 |
0.0000 UBEX |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-12-17 |
0.0420 |
0.0000 UBEX |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-12-16 |
0.0420 |
0.0000 UBEX |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-12-15 |
0.0420 |
0.0000 UBEX |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-12-14 |
0.0420 |
0.0000 UBEX |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-12-13 |
0.0420 |
0.0000 UBEX |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-12-12 |
0.0420 |
0.0000 UBEX |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-12-11 |
0.0420 |
0.0000 UBEX |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-12-10 |
0.0420 |
0.0000 UBEX |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-12-09 |
0.0420 |
0.0000 UBEX |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-12-08 |
0.0420 |
0.0000 UBEX |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-12-07 |
0.0420 |
0.0000 UBEX |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-12-06 |
0.0420 |
0.0000 UBEX |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-12-05 |
0.0420 |
0.0000 UBEX |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-12-04 |
0.0420 |
0.0000 UBEX |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-12-03 |
0.0420 |
0.0000 UBEX |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-12-02 |
0.0420 |
0.0000 UBEX |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-12-01 |
0.0420 |
0.0000 UBEX |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-11-30 |
0.0420 |
0.0000 UBEX |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-11-29 |
0.0420 |
0.0000 UBEX |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-11-28 |
0.0420 |
0.0000 UBEX |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-11-27 |
0.0420 |
0.0000 UBEX |
0.0420 |
0.0420 |
0.0420 |
0.0420 |